Homebrew Robotics Club Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000315
+0.00%
$ 27,914 $ 477
Today, at 12 PM $ 0.0000315
-1.20%
$ 27,914 $ 477
Today, at 11 AM $ 0.0000317
+0.06%
$ 28,104 $ 1,500
Today, at 10 AM $ 0.0000317
-0.41%
$ 28,169 $ 1,511
Today, at 9 AM $ 0.0000322
+1.28%
$ 28,611 $ 1,509
Today, at 8 AM $ 0.0000316
-0.36%
$ 28,074 $ 1,508
Today, at 7 AM $ 0.0000318
+0.02%
$ 28,176 $ 1,508
Today, at 6 AM $ 0.0000314
-0.13%
$ 27,887 $ 1,495
Today, at 5 AM $ 0.0000313
+0.01%
$ 27,810 $ 1,489
Today, at 4 AM $ 0.0000311
-0.14%
$ 27,619 $ 1,481
Today, at 3 AM $ 0.0000312
+0.56%
$ 27,653 $ 1,472
Today, at 2 AM $ 0.0000312
+0.14%
$ 27,679 $ 1,480
Today, at 1 AM $ 0.0000309
+0.34%
$ 27,371 $ 1,460
Today, at 12 AM $ 0.0000306
-0.18%
$ 27,114 $ 1,453
Yesterday, at 11 PM $ 0.0000305
-5.66%
$ 27,065 $ 1,621
Yesterday, at 10 PM $ 0.0000324
-0.66%
$ 28,727 $ 1,367
Yesterday, at 9 PM $ 0.0000328
+0.78%
$ 29,095 $ 1,364
Yesterday, at 8 PM $ 0.000033
-0.24%
$ 29,292 $ 1,329
Yesterday, at 7 PM $ 0.0000333
+0.65%
$ 29,542 $ 1,267
Yesterday, at 6 PM $ 0.000033
-0.30%
$ 29,317 $ 1,314
Yesterday, at 5 PM $ 0.0000332
+0.34%
$ 29,441 $ 1,312
Yesterday, at 4 PM $ 0.0000333
+0.00%
$ 29,511 $ 1,183
Jun 2, 2 PM $ 0.0000315
+0.00%
$ 27,983 $ 60
May 31, 8 PM $ 0.0000334
+0.00%
$ 29,670 $ 404
May 31, 7 PM $ 0.0000342
-0.13%
$ 30,318 $ 405
May 31, 6 PM $ 0.0000342
-0.04%
$ 30,360 $ 623
May 31, 5 PM $ 0.0000341
-0.06%
$ 30,266 $ 621
May 31, 4 PM $ 0.0000343
-0.21%
$ 30,401 $ 626
May 31, 3 PM $ 0.0000343
-0.01%
$ 30,436 $ 625
May 31, 2 PM $ 0.0000346
-0.16%
$ 30,694 $ 632
May 31, 1 PM $ 0.0000347
+0.06%
$ 30,754 $ 632
May 31, 12 PM $ 0.0000346
+0.00%
$ 30,671 $ 659
May 30, 11 PM $ 0.0000363
-0.04%
$ 32,217 $ 493
May 30, 10 PM $ 0.0000364
-1.01%
$ 32,277 $ 809
May 30, 9 PM $ 0.0000367
+0.22%
$ 32,594 $ 815
May 30, 8 PM $ 0.0000367
+0.42%
$ 32,602 $ 2,511
May 30, 7 PM $ 0.0000379
-1.05%
$ 33,637 $ 2,619
May 30, 6 PM $ 0.0000383
+0.17%
$ 34,022 $ 2,334
May 30, 5 PM $ 0.0000383
-0.46%
$ 33,963 $ 2,344
May 30, 4 PM $ 0.0000385
+0.48%
$ 34,129 $ 2,358
May 30, 3 PM $ 0.0000382
+0.01%
$ 33,881 $ 2,366
May 30, 2 PM $ 0.0000381
+0.27%
$ 33,828 $ 2,356
May 30, 1 PM $ 0.0000381
+0.21%
$ 33,813 $ 2,356
May 30, 12 PM $ 0.000038
-0.20%
$ 33,742 $ 2,707
May 30, 11 AM $ 0.000038
-0.20%
$ 33,719 $ 2,697
May 30, 10 AM $ 0.0000381
+0.15%
$ 33,759 $ 2,691
May 30, 9 AM $ 0.000038
-0.06%
$ 33,698 $ 2,691
May 30, 8 AM $ 0.000038
-2.22%
$ 33,714 $ 2,770
May 30, 7 AM $ 0.0000387
-0.30%
$ 34,314 $ 2,931
May 30, 6 AM $ 0.0000387
-0.13%
$ 34,328 $ 3,471
Download