Homebrew Robotics Club Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000315
+0.00%
$ 27,914 $ 477
12:13 PM $ 0.0000318
+0.00%
$ 28,253 $ 474
11:43 AM $ 0.0000317
+0.00%
$ 28,104 $ 1,500
11:13 AM $ 0.0000317
+0.00%
$ 28,088 $ 1,505
10:43 AM $ 0.0000317
+0.00%
$ 28,169 $ 1,511
10:13 AM $ 0.0000319
+0.00%
$ 28,286 $ 1,528
9:43 AM $ 0.0000322
+0.00%
$ 28,611 $ 1,509
9:13 AM $ 0.0000318
+0.00%
$ 28,248 $ 1,499
8:43 AM $ 0.0000316
+0.00%
$ 28,074 $ 1,508
8:13 AM $ 0.0000318
+0.00%
$ 28,175 $ 1,508
7:43 AM $ 0.0000318
+0.00%
$ 28,176 $ 1,508
7:13 AM $ 0.0000318
+0.00%
$ 28,171 $ 1,493
6:43 AM $ 0.0000314
+0.00%
$ 27,887 $ 1,495
6:13 AM $ 0.0000315
+0.00%
$ 27,923 $ 1,489
5:43 AM $ 0.0000313
+0.00%
$ 27,810 $ 1,489
5:13 AM $ 0.0000313
+0.00%
$ 27,806 $ 1,478
4:43 AM $ 0.0000311
+0.00%
$ 27,619 $ 1,481
4:13 AM $ 0.0000312
+0.00%
$ 27,656 $ 1,480
3:43 AM $ 0.0000312
+0.00%
$ 27,653 $ 1,472
3:13 AM $ 0.000031
+0.00%
$ 27,500 $ 1,482
2:43 AM $ 0.0000312
+0.00%
$ 27,679 $ 1,480
2:13 AM $ 0.0000312
+0.00%
$ 27,640 $ 1,465
1:43 AM $ 0.0000309
+0.00%
$ 27,371 $ 1,460
1:13 AM $ 0.0000307
+0.00%
$ 27,278 $ 1,451
12:43 AM $ 0.0000306
+0.00%
$ 27,114 $ 1,453
12:13 AM $ 0.0000306
+0.00%
$ 27,163 $ 1,530
11:43 PM $ 0.0000305
+0.00%
$ 27,065 $ 1,621
11:13 PM $ 0.0000323
+0.00%
$ 28,688 $ 1,652
10:43 PM $ 0.0000324
+0.00%
$ 28,727 $ 1,367
10:13 PM $ 0.0000326
+0.00%
$ 28,917 $ 1,375
9:43 PM $ 0.0000328
+0.00%
$ 29,095 $ 1,364
9:13 PM $ 0.0000325
+0.00%
$ 28,869 $ 1,326
8:43 PM $ 0.000033
+0.00%
$ 29,292 $ 1,329
8:13 PM $ 0.0000331
+0.00%
$ 29,363 $ 1,276
7:43 PM $ 0.0000333
+0.00%
$ 29,542 $ 1,267
7:13 PM $ 0.0000331
+0.00%
$ 29,351 $ 1,310
6:43 PM $ 0.000033
+0.00%
$ 29,317 $ 1,314
6:13 PM $ 0.0000331
+0.00%
$ 29,406 $ 1,316
Download