Homebrew Robotics Club Historical Data

BREW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000665
-0.10%
$ 665,260 $ 4,877
Mar 31, 3 AM $ 0.000667
-0.29%
$ 666,793 $ 4,897
Mar 31, 2 AM $ 0.00067
+0.06%
$ 669,669 $ 4,901
Mar 31, 1 AM $ 0.000666
+1.16%
$ 666,145 $ 4,822
Mar 31, 12 AM $ 0.000657
-0.12%
$ 656,767 $ 4,816
Mar 30, 10 PM $ 0.000657
-0.49%
$ 656,961 $ 4,779
Mar 30, 9 PM $ 0.00066
-1.84%
$ 660,316 $ 4,613
Mar 30, 8 PM $ 0.000673
+0.49%
$ 672,914 $ 3,988
Mar 30, 7 PM $ 0.000669
-0.36%
$ 668,960 $ 4,139
Mar 30, 6 PM $ 0.00067
-0.61%
$ 669,569 $ 5,244
Mar 30, 5 PM $ 0.000678
-0.96%
$ 677,931 $ 5,365
Mar 30, 4 PM $ 0.000685
-0.40%
$ 684,838 $ 5,335
Mar 30, 3 PM $ 0.000685
-0.32%
$ 684,770 $ 5,340
Mar 30, 2 PM $ 0.000686
+0.35%
$ 685,713 $ 5,333
Mar 30, 1 PM $ 0.000687
+0.85%
$ 687,366 $ 5,277
Mar 30, 12 PM $ 0.000679
-0.01%
$ 679,213 $ 5,177
Mar 30, 11 AM $ 0.00069
+0.50%
$ 690,147 $ 5,234
Mar 30, 10 AM $ 0.000688
-0.04%
$ 688,455 $ 5,010
Mar 30, 9 AM $ 0.00069
-0.21%
$ 689,511 $ 5,026
Mar 30, 8 AM $ 0.000695
+1.76%
$ 695,444 $ 4,970
Mar 30, 7 AM $ 0.000685
+0.14%
$ 684,494 $ 4,457
Mar 30, 6 AM $ 0.000652
-0.19%
$ 652,129 $ 4,015
Mar 30, 5 AM $ 0.000656
+0.19%
$ 655,614 $ 1,415
Mar 30, 4 AM $ 0.000653
+0.29%
$ 652,835 $ 1,425
Mar 30, 3 AM $ 0.000652
+0.31%
$ 652,025 $ 1,423
Mar 30, 2 AM $ 0.000646
-0.08%
$ 645,702 $ 1,588
Mar 30, 1 AM $ 0.000644
+0.24%
$ 643,801 $ 1,578
Mar 30, 12 AM $ 0.000647
+1.03%
$ 647,092 $ 1,573
Mar 29, 11 PM $ 0.000639
+0.55%
$ 638,828 $ 1,561
Mar 29, 10 PM $ 0.000639
-0.46%
$ 638,499 $ 1,576
Mar 29, 9 PM $ 0.00064
-0.04%
$ 640,205 $ 1,563
Mar 29, 8 PM $ 0.000643
+0.64%
$ 642,585 $ 1,489
Mar 29, 7 PM $ 0.00064
-1.79%
$ 639,786 $ 1,629
Mar 29, 6 PM $ 0.000646
-0.59%
$ 646,436 $ 710
Mar 29, 5 PM $ 0.000648
-0.44%
$ 647,992 $ 673
Mar 29, 4 PM $ 0.000652
+0.00%
$ 652,306 $ 679
Mar 29, 1 AM $ 0.000659
+0.00%
$ 659,222 $ 804
Mar 28, 5 PM $ 0.000675
+0.00%
$ 675,319 $ 632
Mar 28, 4 PM $ 0.000678
+0.35%
$ 677,481 $ 628
Mar 28, 3 PM $ 0.000676
+0.92%
$ 675,940 $ 1,092
Mar 28, 2 PM $ 0.00067
+0.30%
$ 670,074 $ 1,094
Mar 28, 1 PM $ 0.000665
+0.07%
$ 664,723 $ 1,133
Mar 28, 12 PM $ 0.000667
+0.21%
$ 666,907 $ 1,273
Mar 28, 11 AM $ 0.000666
+0.10%
$ 665,971 $ 1,370
Mar 28, 10 AM $ 0.000665
-0.18%
$ 665,280 $ 1,432
Mar 28, 9 AM $ 0.000668
-0.30%
$ 667,489 $ 1,825
Mar 28, 8 AM $ 0.000671
-0.12%
$ 670,508 $ 1,930
Mar 28, 7 AM $ 0.00067
+0.30%
$ 669,831 $ 1,979
Mar 28, 6 AM $ 0.000667
+0.41%
$ 667,226 $ 1,970
Mar 28, 5 AM $ 0.000662
+0.10%
$ 661,647 $ 1,959