Homebrew Robotics Club Historical Data

BREW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000664
-0.10%
$ 663,760 $ 1,866
Mar 28, 3 AM $ 0.000672
+0.07%
$ 671,714 $ 1,890
Mar 28, 2 AM $ 0.000671
+0.01%
$ 670,643 $ 1,855
Mar 28, 1 AM $ 0.000671
-0.37%
$ 670,925 $ 1,863
Mar 28, 12 AM $ 0.000673
-0.22%
$ 673,028 $ 1,866
Mar 27, 11 PM $ 0.000673
+0.22%
$ 672,643 $ 1,861
Mar 27, 10 PM $ 0.00067
-0.13%
$ 670,074 $ 1,867
Mar 27, 9 PM $ 0.000672
+0.12%
$ 672,335 $ 1,868
Mar 27, 8 PM $ 0.000668
-0.19%
$ 667,586 $ 1,902
Mar 27, 7 PM $ 0.000665
+0.07%
$ 665,009 $ 1,687
Mar 27, 6 PM $ 0.000667
-0.28%
$ 667,162 $ 1,712
Mar 27, 5 PM $ 0.00067
-0.18%
$ 670,403 $ 1,728
Mar 27, 4 PM $ 0.000678
-0.12%
$ 678,164 $ 1,753
Mar 27, 3 PM $ 0.000678
-0.07%
$ 678,317 $ 1,286
Mar 27, 2 PM $ 0.000677
+0.22%
$ 676,677 $ 1,266
Mar 27, 1 PM $ 0.00068
+0.67%
$ 679,934 $ 1,350
Mar 27, 12 AM $ 0.000692
+0.00%
$ 691,684 $ 885
Mar 26, 11 PM $ 0.000689
-0.26%
$ 688,544 $ 883
Mar 26, 10 PM $ 0.000688
-0.90%
$ 688,384 $ 3,223
Mar 26, 9 PM $ 0.0007
+0.83%
$ 699,773 $ 3,220
Mar 26, 8 PM $ 0.000694
+1.00%
$ 693,960 $ 3,161
Mar 26, 7 PM $ 0.000683
-0.39%
$ 683,453 $ 3,191
Mar 26, 6 PM $ 0.00069
-0.81%
$ 690,236 $ 3,264
Mar 26, 5 PM $ 0.000699
+0.16%
$ 698,742 $ 3,258
Mar 26, 4 PM $ 0.0007
-0.05%
$ 699,744 $ 3,347
Mar 26, 3 PM $ 0.000701
+0.00%
$ 700,576 $ 3,339
Mar 26, 2 PM $ 0.000703
-0.31%
$ 702,987 $ 3,594
Mar 26, 1 PM $ 0.000708
+0.62%
$ 708,176 $ 3,575
Mar 26, 12 PM $ 0.000705
-0.05%
$ 704,689 $ 3,430
Mar 26, 11 AM $ 0.000703
-0.43%
$ 702,999 $ 3,578
Mar 26, 10 AM $ 0.000709
-0.02%
$ 708,723 $ 4,629
Mar 26, 9 AM $ 0.000715
+0.34%
$ 714,486 $ 4,838
Mar 26, 8 AM $ 0.00071
-0.56%
$ 710,331 $ 5,319
Mar 26, 7 AM $ 0.000713
+0.23%
$ 713,212 $ 5,302
Mar 26, 6 AM $ 0.000713
-0.31%
$ 712,946 $ 5,328
Mar 26, 5 AM $ 0.000719
-1.22%
$ 718,988 $ 5,602
Mar 26, 4 AM $ 0.000728
-0.29%
$ 727,981 $ 5,620
Mar 26, 3 AM $ 0.000726
-0.33%
$ 726,137 $ 5,607
Mar 26, 2 AM $ 0.000728
-1.25%
$ 727,719 $ 5,673
Mar 26, 1 AM $ 0.000737
+0.42%
$ 737,168 $ 5,944
Mar 26, 12 AM $ 0.000739
-0.32%
$ 738,920 $ 5,978
Mar 25, 11 PM $ 0.000739
-5.08%
$ 739,365 $ 6,049
Mar 25, 10 PM $ 0.000779
+0.07%
$ 778,652 $ 3,425
Mar 25, 9 PM $ 0.000775
-0.16%
$ 775,223 $ 3,413
Mar 25, 8 PM $ 0.000783
+0.68%
$ 783,086 $ 3,643
Mar 25, 7 PM $ 0.000779
+0.10%
$ 778,780 $ 3,604
Mar 25, 6 PM $ 0.000782
+0.28%
$ 782,181 $ 3,614
Mar 25, 5 PM $ 0.000785
-0.01%
$ 784,784 $ 3,594
Mar 25, 4 PM $ 0.000784
+0.63%
$ 784,013 $ 3,685
Mar 25, 3 PM $ 0.000776
+0.20%
$ 776,454 $ 3,577