Homebrew Robotics Club Historical Data

BREW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000776
-0.69%
$ 775,800 $ 3,792
Mar 25, 1 PM $ 0.000782
-0.07%
$ 781,917 $ 3,798
Mar 25, 12 PM $ 0.000784
-1.09%
$ 783,717 $ 4,060
Mar 25, 11 AM $ 0.000793
+3.15%
$ 792,890 $ 4,395
Mar 25, 10 AM $ 0.000767
-0.25%
$ 767,163 $ 3,212
Mar 25, 9 AM $ 0.000766
+1.00%
$ 765,589 $ 2,936
Mar 25, 8 AM $ 0.000754
+0.01%
$ 754,430 $ 2,429
Mar 25, 7 AM $ 0.000755
-0.29%
$ 754,917 $ 2,438
Mar 25, 6 AM $ 0.000759
+0.99%
$ 759,229 $ 2,419
Mar 25, 5 AM $ 0.000756
+0.54%
$ 755,974 $ 2,234
Mar 25, 4 AM $ 0.00075
-0.14%
$ 749,985 $ 2,341
Mar 25, 3 AM $ 0.000744
-0.15%
$ 743,634 $ 2,593
Mar 25, 2 AM $ 0.000756
+0.01%
$ 755,695 $ 2,777
Mar 25, 1 AM $ 0.000756
-0.98%
$ 755,591 $ 3,352
Mar 25, 12 AM $ 0.000761
+0.37%
$ 760,536 $ 3,309
Mar 24, 11 PM $ 0.000759
+0.75%
$ 758,649 $ 3,512
Mar 24, 10 PM $ 0.000754
+0.20%
$ 754,438 $ 4,118
Mar 24, 9 PM $ 0.000749
-0.63%
$ 749,408 $ 4,126
Mar 24, 8 PM $ 0.000752
+1.37%
$ 752,091 $ 5,028
Mar 24, 7 PM $ 0.000746
-0.04%
$ 745,717 $ 5,996
Mar 24, 6 PM $ 0.000749
+0.10%
$ 748,559 $ 6,506
Mar 24, 5 PM $ 0.000747
-0.47%
$ 747,408 $ 6,585
Mar 24, 4 PM $ 0.000751
-0.08%
$ 751,050 $ 6,478
Mar 24, 3 PM $ 0.000754
+1.81%
$ 754,175 $ 6,392
Mar 24, 2 PM $ 0.00074
-0.49%
$ 739,653 $ 6,016
Mar 24, 1 PM $ 0.000754
-1.36%
$ 753,854 $ 6,210
Mar 24, 12 PM $ 0.000764
+0.95%
$ 764,411 $ 5,948
Mar 24, 11 AM $ 0.000756
-0.23%
$ 756,113 $ 5,264
Mar 24, 10 AM $ 0.00076
+0.17%
$ 760,260 $ 5,569
Mar 24, 9 AM $ 0.000757
+0.09%
$ 756,824 $ 5,549
Mar 24, 8 AM $ 0.000755
-0.02%
$ 754,500 $ 5,817
Mar 24, 7 AM $ 0.000752
+1.03%
$ 751,869 $ 6,792
Mar 24, 6 AM $ 0.000741
-0.06%
$ 741,453 $ 7,558
Mar 24, 5 AM $ 0.000742
-0.85%
$ 741,864 $ 7,692
Mar 24, 4 AM $ 0.00075
+0.29%
$ 749,906 $ 7,679
Mar 24, 3 AM $ 0.000737
-0.01%
$ 736,537 $ 7,566
Mar 24, 2 AM $ 0.000757
+0.52%
$ 756,885 $ 7,460
Mar 24, 1 AM $ 0.000757
+0.35%
$ 756,877 $ 6,262
Mar 24, 12 AM $ 0.000753
+0.44%
$ 752,827 $ 6,217
Mar 23, 11 PM $ 0.000741
+0.25%
$ 740,724 $ 5,907
Mar 23, 10 PM $ 0.00074
+0.31%
$ 739,805 $ 5,304
Mar 23, 9 PM $ 0.000736
+2.13%
$ 735,982 $ 5,181
Mar 23, 8 PM $ 0.000719
-2.63%
$ 718,608 $ 4,113
Mar 23, 7 PM $ 0.000723
-0.62%
$ 723,171 $ 4,623
Mar 23, 6 PM $ 0.000726
+0.56%
$ 725,855 $ 4,089
Mar 23, 5 PM $ 0.000714
-0.20%
$ 714,228 $ 4,005
Mar 23, 4 PM $ 0.000711
-0.30%
$ 711,244 $ 3,993
Mar 23, 3 PM $ 0.000723
-0.18%
$ 722,615 $ 4,042
Mar 23, 2 PM $ 0.000725
-0.02%
$ 724,670 $ 4,614
Mar 23, 1 PM $ 0.000709
+0.00%
$ 709,188 $ 4,665