Homebrew Robotics Club Historical Data

BREW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000705
-1.23%
$ 704,655 $ 4,601
Mar 23, 11 AM $ 0.000688
+0.00%
$ 687,935 $ 4,456
Mar 23, 10 AM $ 0.000687
+0.38%
$ 687,220 $ 4,243
Mar 23, 9 AM $ 0.000686
-1.25%
$ 686,053 $ 4,305
Mar 23, 8 AM $ 0.000696
-0.97%
$ 696,051 $ 4,096
Mar 23, 7 AM $ 0.0007
+0.28%
$ 700,442 $ 3,079
Mar 23, 6 AM $ 0.000701
-0.52%
$ 700,498 $ 2,499
Mar 23, 5 AM $ 0.000705
+0.78%
$ 704,652 $ 2,309
Mar 23, 4 AM $ 0.0007
-0.01%
$ 700,196 $ 2,269
Mar 23, 3 AM $ 0.000702
+0.05%
$ 701,890 $ 2,466
Mar 23, 2 AM $ 0.0007
+0.14%
$ 699,550 $ 2,524
Mar 23, 1 AM $ 0.000701
+0.64%
$ 700,944 $ 2,517
Mar 23, 12 AM $ 0.0007
+0.26%
$ 699,830 $ 2,522
Mar 22, 11 PM $ 0.000701
-0.14%
$ 701,170 $ 2,537
Mar 22, 10 PM $ 0.000698
+0.23%
$ 698,308 $ 2,516
Mar 22, 9 PM $ 0.000695
-0.88%
$ 695,460 $ 2,662
Mar 22, 8 PM $ 0.000711
+0.30%
$ 710,760 $ 2,689
Mar 22, 7 PM $ 0.000691
-0.26%
$ 691,137 $ 1,503
Mar 22, 6 PM $ 0.000695
-0.21%
$ 694,859 $ 1,585
Mar 22, 5 PM $ 0.000697
-0.09%
$ 696,785 $ 1,587
Mar 22, 2 PM $ 0.000711
+0.00%
$ 710,840 $ 1,035
Mar 22, 1 PM $ 0.00071
+0.09%
$ 709,656 $ 860
Mar 22, 12 PM $ 0.000709
+0.10%
$ 708,765 $ 859
Mar 22, 11 AM $ 0.000712
-0.19%
$ 712,243 $ 1,158
Mar 22, 10 AM $ 0.00071
+0.10%
$ 710,427 $ 1,142
Mar 22, 9 AM $ 0.00071
+0.02%
$ 709,740 $ 1,141
Mar 22, 3 AM $ 0.00072
+0.16%
$ 719,907 $ 868
Mar 22, 2 AM $ 0.00072
+0.40%
$ 719,735 $ 1,041
Mar 22, 1 AM $ 0.000717
-0.31%
$ 716,901 $ 1,169
Mar 22, 12 AM $ 0.000719
-0.51%
$ 718,673 $ 2,275
Mar 21, 11 PM $ 0.000737
-0.16%
$ 736,584 $ 2,325
Mar 21, 10 PM $ 0.000738
-0.02%
$ 738,227 $ 2,327
Mar 21, 9 PM $ 0.000738
-0.06%
$ 738,254 $ 2,239
Mar 21, 8 PM $ 0.000737
+0.22%
$ 737,136 $ 2,282
Mar 21, 7 PM $ 0.000738
-0.60%
$ 737,989 $ 2,022
Mar 21, 6 PM $ 0.000741
+0.10%
$ 741,456 $ 1,938
Mar 21, 5 PM $ 0.000741
-0.12%
$ 740,482 $ 1,940
Mar 21, 4 PM $ 0.000742
+0.01%
$ 742,287 $ 1,952
Mar 21, 3 PM $ 0.000742
-0.16%
$ 741,628 $ 1,954
Mar 21, 2 PM $ 0.000746
+0.24%
$ 745,631 $ 1,956
Mar 21, 1 PM $ 0.000743
-0.12%
$ 743,409 $ 1,958
Mar 21, 12 PM $ 0.00075
+0.12%
$ 750,192 $ 2,080
Mar 21, 11 AM $ 0.000746
-0.03%
$ 745,720 $ 1,764
Mar 21, 10 AM $ 0.000747
-0.18%
$ 746,577 $ 1,802
Mar 21, 9 AM $ 0.000748
+0.25%
$ 747,640 $ 1,800
Mar 21, 8 AM $ 0.000747
-0.26%
$ 746,490 $ 1,908
Mar 21, 7 AM $ 0.00075
+0.26%
$ 749,845 $ 1,906
Mar 21, 6 AM $ 0.000748
+0.22%
$ 748,011 $ 1,948
Mar 21, 5 AM $ 0.00075
+0.17%
$ 749,491 $ 4,186
Mar 21, 4 AM $ 0.000751
+0.19%
$ 751,112 $ 4,269