Homebrew Robotics Club Historical Data

BREW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00075
-1.43%
$ 750,318 $ 4,334
Mar 21, 2 AM $ 0.000756
+0.00%
$ 756,097 $ 4,045
Mar 21, 1 AM $ 0.000731
+0.00%
$ 731,177 $ 3,461
Mar 21, 12 AM $ 0.000732
+0.85%
$ 731,781 $ 2,944
Mar 20, 11 PM $ 0.000722
-0.10%
$ 721,486 $ 2,931
Mar 20, 10 PM $ 0.000722
-0.48%
$ 721,779 $ 2,943
Mar 20, 9 PM $ 0.000729
+0.90%
$ 728,889 $ 3,129
Mar 20, 8 PM $ 0.000719
-0.46%
$ 718,480 $ 3,125
Mar 20, 7 PM $ 0.000719
-0.13%
$ 719,005 $ 3,137
Mar 20, 6 PM $ 0.000721
+0.04%
$ 721,464 $ 3,261
Mar 20, 5 PM $ 0.000722
+0.17%
$ 722,172 $ 3,268
Mar 20, 4 PM $ 0.000722
+0.15%
$ 722,419 $ 3,280
Mar 20, 3 PM $ 0.000722
-0.05%
$ 722,371 $ 3,300
Mar 20, 2 PM $ 0.000722
+0.09%
$ 722,253 $ 3,294
Mar 20, 1 PM $ 0.000719
+0.26%
$ 719,220 $ 4,968
Mar 20, 12 PM $ 0.000719
-0.11%
$ 719,250 $ 5,029
Mar 20, 11 AM $ 0.00072
+0.00%
$ 720,292 $ 5,259
Mar 20, 10 AM $ 0.000719
+0.00%
$ 718,944 $ 5,215
Mar 20, 9 AM $ 0.00072
-0.87%
$ 720,046 $ 5,266
Mar 20, 8 AM $ 0.000727
+0.51%
$ 727,291 $ 5,187
Mar 20, 7 AM $ 0.000719
+0.24%
$ 719,206 $ 5,154
Mar 20, 6 AM $ 0.000716
-3.36%
$ 716,171 $ 5,277
Mar 20, 5 AM $ 0.000741
-0.01%
$ 740,546 $ 3,064
Mar 20, 4 AM $ 0.000744
-0.05%
$ 743,802 $ 3,004
Mar 20, 3 AM $ 0.000742
+0.11%
$ 742,195 $ 2,993
Mar 20, 2 AM $ 0.00074
-0.37%
$ 740,204 $ 3,000
Mar 20, 1 AM $ 0.000743
-1.26%
$ 742,625 $ 3,036
Mar 20, 12 AM $ 0.00075
+0.30%
$ 750,017 $ 2,724
Mar 19, 11 PM $ 0.000749
+0.35%
$ 748,914 $ 2,716
Mar 19, 10 PM $ 0.00075
-0.70%
$ 750,046 $ 3,007
Mar 19, 9 PM $ 0.000754
-0.04%
$ 753,682 $ 2,748
Mar 19, 8 PM $ 0.000753
-0.07%
$ 753,296 $ 2,966
Mar 19, 7 PM $ 0.000758
+2.00%
$ 757,617 $ 3,166
Mar 19, 6 PM $ 0.000743
-0.16%
$ 742,622 $ 2,968
Mar 19, 5 PM $ 0.000746
+0.44%
$ 746,304 $ 2,975
Mar 19, 4 PM $ 0.000742
+0.25%
$ 742,060 $ 3,393
Mar 19, 3 PM $ 0.000743
-0.12%
$ 743,184 $ 3,771
Mar 19, 2 PM $ 0.000741
+0.69%
$ 740,725 $ 4,429
Mar 19, 1 PM $ 0.000754
-0.66%
$ 753,837 $ 4,289
Mar 19, 12 PM $ 0.000766
-0.73%
$ 765,559 $ 2,833
Mar 19, 11 AM $ 0.000766
+0.01%
$ 765,513 $ 4,744
Mar 19, 10 AM $ 0.00077
+0.32%
$ 770,071 $ 4,509
Mar 19, 9 AM $ 0.000764
+3.27%
$ 763,471 $ 4,344
Mar 19, 8 AM $ 0.000742
-0.08%
$ 742,053 $ 4,549
Mar 19, 7 AM $ 0.00074
-3.93%
$ 739,562 $ 4,706
Mar 19, 6 AM $ 0.000772
+0.14%
$ 771,546 $ 4,709
Mar 19, 5 AM $ 0.00077
-0.04%
$ 770,215 $ 4,990
Mar 19, 4 AM $ 0.000771
-0.89%
$ 770,872 $ 5,037
Mar 19, 3 AM $ 0.00078
+1.09%
$ 779,868 $ 5,041
Mar 19, 2 AM $ 0.000774
+0.07%
$ 774,236 $ 5,287