Homebrew Robotics Club Historical Data

BREW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000772
-0.11%
$ 771,645 $ 5,318
Mar 19, 12 AM $ 0.000771
-0.05%
$ 770,880 $ 5,681
Mar 18, 11 PM $ 0.000776
+0.48%
$ 776,366 $ 5,897
Mar 18, 10 PM $ 0.000776
-0.11%
$ 775,734 $ 5,892
Mar 18, 9 PM $ 0.000777
+1.36%
$ 777,105 $ 6,041
Mar 18, 8 PM $ 0.000763
+0.11%
$ 762,681 $ 5,812
Mar 18, 7 PM $ 0.000762
+0.09%
$ 762,282 $ 5,570
Mar 18, 6 PM $ 0.000764
+0.20%
$ 764,234 $ 5,579
Mar 18, 5 PM $ 0.000761
-0.71%
$ 761,364 $ 5,852
Mar 18, 4 PM $ 0.000767
-1.34%
$ 766,810 $ 5,452
Mar 18, 3 PM $ 0.000757
-0.53%
$ 756,661 $ 5,122
Mar 18, 2 PM $ 0.000769
-0.19%
$ 768,497 $ 5,423
Mar 18, 1 PM $ 0.000773
+0.17%
$ 773,056 $ 5,436
Mar 18, 12 PM $ 0.000774
-0.31%
$ 774,390 $ 5,882
Mar 18, 11 AM $ 0.000822
+0.25%
$ 821,807 $ 6,663
Mar 18, 10 AM $ 0.000824
-0.01%
$ 823,484 $ 5,162
Mar 18, 9 AM $ 0.000823
+0.12%
$ 822,936 $ 6,079
Mar 18, 8 AM $ 0.000822
+0.61%
$ 822,439 $ 6,252
Mar 18, 7 AM $ 0.000828
-0.35%
$ 828,455 $ 6,601
Mar 18, 6 AM $ 0.000833
+0.43%
$ 832,589 $ 8,286
Mar 18, 5 AM $ 0.000838
-0.05%
$ 837,805 $ 10,185
Mar 18, 4 AM $ 0.000842
-0.16%
$ 842,316 $ 11,054
Mar 18, 3 AM $ 0.000851
+0.81%
$ 851,011 $ 18,771
Mar 18, 2 AM $ 0.000841
-0.30%
$ 841,405 $ 18,763
Mar 18, 1 AM $ 0.00085
-0.07%
$ 850,342 $ 19,613
Mar 18, 12 AM $ 0.000842
-0.58%
$ 841,682 $ 19,559
Mar 17, 11 PM $ 0.000858
+0.14%
$ 858,247 $ 19,584
Mar 17, 10 PM $ 0.000854
+0.16%
$ 853,641 $ 19,478
Mar 17, 9 PM $ 0.000848
+0.07%
$ 848,203 $ 19,394
Mar 17, 8 PM $ 0.000851
+0.06%
$ 851,397 $ 19,462
Mar 17, 7 PM $ 0.000854
-0.10%
$ 853,898 $ 20,204
Mar 17, 6 PM $ 0.000862
+0.52%
$ 861,544 $ 20,489
Mar 17, 5 PM $ 0.000851
+0.08%
$ 850,855 $ 21,646
Mar 17, 4 PM $ 0.00086
+1.21%
$ 860,411 $ 22,702
Mar 17, 3 PM $ 0.000863
-1.53%
$ 862,597 $ 23,858
Mar 17, 2 PM $ 0.000874
+0.36%
$ 873,958 $ 22,507
Mar 17, 1 PM $ 0.000871
+0.09%
$ 870,669 $ 22,483
Mar 17, 12 PM $ 0.000877
-1.81%
$ 876,681 $ 22,521
Mar 17, 11 AM $ 0.000894
+2.25%
$ 894,379 $ 21,848
Mar 17, 10 AM $ 0.000876
-2.30%
$ 876,309 $ 23,123
Mar 17, 9 AM $ 0.000914
-0.85%
$ 913,591 $ 23,546
Mar 17, 8 AM $ 0.000924
+1.04%
$ 923,662 $ 22,851
Mar 17, 7 AM $ 0.000919
+2.77%
$ 919,443 $ 22,103
Mar 17, 6 AM $ 0.000907
-0.34%
$ 906,814 $ 21,478
Mar 17, 5 AM $ 0.000917
-0.73%
$ 916,754 $ 19,684
Mar 17, 4 AM $ 0.000915
+3.14%
$ 915,461 $ 17,024
Mar 17, 3 AM $ 0.000843
-0.56%
$ 843,016 $ 10,514
Mar 17, 2 AM $ 0.00083
-0.35%
$ 829,830 $ 8,082
Mar 17, 1 AM $ 0.000829
+0.25%
$ 828,955 $ 7,357
Mar 17, 12 AM $ 0.00082
-0.05%
$ 820,027 $ 7,252