Homebrew Robotics Club Historical Data

BREW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000818
+0.55%
$ 818,293 $ 6,755
Mar 16, 10 PM $ 0.000817
+1.52%
$ 816,990 $ 6,461
Mar 16, 9 PM $ 0.000807
+0.62%
$ 806,969 $ 6,437
Mar 16, 8 PM $ 0.0008
+0.11%
$ 800,180 $ 6,412
Mar 16, 7 PM $ 0.000796
+0.74%
$ 796,379 $ 6,269
Mar 16, 6 PM $ 0.000798
+3.46%
$ 798,275 $ 5,952
Mar 16, 5 PM $ 0.000771
+0.67%
$ 771,181 $ 4,725
Mar 16, 4 PM $ 0.000795
-0.11%
$ 794,625 $ 4,689
Mar 16, 3 PM $ 0.000799
+0.78%
$ 799,457 $ 3,385
Mar 16, 2 PM $ 0.0008
+0.15%
$ 799,952 $ 3,611
Mar 16, 1 PM $ 0.000801
+0.23%
$ 800,903 $ 4,172
Mar 16, 12 PM $ 0.0008
-1.46%
$ 800,112 $ 4,240
Mar 16, 11 AM $ 0.000823
+1.53%
$ 822,746 $ 3,907
Mar 16, 10 AM $ 0.000804
+0.23%
$ 804,059 $ 2,684
Mar 16, 9 AM $ 0.0008
+0.11%
$ 800,002 $ 1,951
Mar 16, 8 AM $ 0.000804
-0.04%
$ 803,724 $ 1,975
Mar 16, 7 AM $ 0.000801
-0.06%
$ 800,774 $ 1,982
Mar 16, 6 AM $ 0.0008
-0.93%
$ 800,105 $ 1,998
Mar 16, 5 AM $ 0.000809
+0.37%
$ 808,628 $ 1,993
Mar 16, 4 AM $ 0.000802
+0.43%
$ 801,904 $ 1,979
Mar 16, 3 AM $ 0.000791
-0.01%
$ 791,111 $ 1,960
Mar 16, 2 AM $ 0.000791
-0.55%
$ 790,968 $ 1,974
Mar 16, 1 AM $ 0.000795
-0.10%
$ 794,903 $ 2,035
Mar 16, 12 AM $ 0.000796
+0.45%
$ 796,290 $ 4,076
Mar 15, 11 PM $ 0.000799
-0.04%
$ 798,495 $ 4,097
Mar 15, 10 PM $ 0.00079
+0.51%
$ 790,163 $ 4,031
Mar 15, 9 PM $ 0.000777
+0.15%
$ 777,400 $ 3,734
Mar 15, 8 PM $ 0.000769
-0.21%
$ 769,243 $ 3,708
Mar 15, 7 PM $ 0.000782
-0.30%
$ 781,703 $ 3,397
Mar 15, 6 PM $ 0.000789
+0.19%
$ 789,409 $ 3,372
Mar 15, 5 PM $ 0.00079
+0.61%
$ 789,861 $ 3,109
Mar 15, 4 PM $ 0.000786
-0.40%
$ 785,574 $ 3,116
Mar 15, 3 PM $ 0.000789
+0.92%
$ 788,531 $ 3,087
Mar 15, 2 PM $ 0.000779
+1.98%
$ 779,062 $ 2,825
Mar 15, 1 PM $ 0.000765
-0.55%
$ 764,760 $ 2,305
Mar 15, 12 PM $ 0.000769
-0.65%
$ 769,147 $ 2,321
Mar 15, 11 AM $ 0.000772
-0.18%
$ 772,108 $ 2,308
Mar 15, 10 AM $ 0.000774
+0.01%
$ 774,345 $ 2,310
Mar 15, 9 AM $ 0.000775
+0.73%
$ 775,164 $ 2,306
Mar 15, 8 AM $ 0.000769
+0.20%
$ 769,005 $ 2,854
Mar 15, 7 AM $ 0.00077
+0.16%
$ 769,956 $ 2,853
Mar 15, 6 AM $ 0.00077
-0.45%
$ 769,637 $ 2,870
Mar 15, 5 AM $ 0.000773
+0.22%
$ 773,200 $ 2,863
Mar 15, 4 AM $ 0.00077
+0.36%
$ 770,118 $ 3,548
Mar 15, 3 AM $ 0.00077
+0.11%
$ 769,666 $ 3,550
Mar 15, 2 AM $ 0.000768
+0.03%
$ 768,036 $ 3,533
Mar 15, 1 AM $ 0.000769
+2.06%
$ 769,103 $ 3,411
Mar 15, 12 AM $ 0.000756
-0.02%
$ 756,108 $ 1,469
Mar 14, 11 PM $ 0.000751
+0.34%
$ 750,850 $ 1,478
Mar 14, 10 PM $ 0.000749
+0.09%
$ 748,870 $ 1,453