Homebrew Robotics Club Historical Data

BREW Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000387
+0.56%
$ 34,361 $ 3,450
May 30, 4 AM $ 0.0000388
-0.11%
$ 34,407 $ 3,478
May 30, 3 AM $ 0.0000396
+0.10%
$ 35,114 $ 3,360
May 30, 2 AM $ 0.0000395
+0.09%
$ 35,074 $ 3,356
May 30, 1 AM $ 0.0000393
+0.00%
$ 34,902 $ 3,338
May 30, 12 AM $ 0.0000392
+0.24%
$ 34,798 $ 3,320
May 29, 11 PM $ 0.0000393
-5.23%
$ 34,912 $ 3,523
May 29, 10 PM $ 0.0000414
-1.36%
$ 36,760 $ 3,203
May 29, 9 PM $ 0.0000421
+6.50%
$ 37,348 $ 2,985
May 29, 8 PM $ 0.0000395
-0.08%
$ 35,037 $ 1,151
May 29, 7 PM $ 0.0000394
-0.87%
$ 34,937 $ 1,159
May 29, 6 PM $ 0.0000398
-0.22%
$ 35,345 $ 1,164
May 29, 5 PM $ 0.0000399
+0.00%
$ 35,386 $ 1,163
May 29, 4 PM $ 0.0000401
+0.00%
$ 35,558 $ 1,109
May 25, 10 PM $ 0.0000353
+0.00%
$ 31,293 $ 61
May 25, 4 PM $ 0.0000354
-0.10%
$ 31,421 $ 545
May 25, 3 PM $ 0.0000355
+0.26%
$ 31,506 $ 937
May 25, 2 PM $ 0.0000354
+0.38%
$ 31,411 $ 1,682
May 25, 1 PM $ 0.0000353
-0.09%
$ 31,313 $ 1,751
May 25, 12 PM $ 0.0000353
-0.20%
$ 31,298 $ 1,868
May 25, 11 AM $ 0.0000354
+0.05%
$ 31,373 $ 1,867
May 25, 10 AM $ 0.0000354
+0.06%
$ 31,364 $ 1,867
May 25, 9 AM $ 0.0000354
+0.23%
$ 31,378 $ 1,864
May 25, 8 AM $ 0.0000353
+0.06%
$ 31,286 $ 1,862
May 25, 7 AM $ 0.0000353
-0.01%
$ 31,327 $ 1,866
May 25, 6 AM $ 0.0000353
-0.09%
$ 31,325 $ 1,867
May 25, 5 AM $ 0.0000353
+0.64%
$ 31,330 $ 1,854
May 25, 4 AM $ 0.0000349
+0.11%
$ 31,003 $ 1,844
May 25, 3 AM $ 0.0000349
-0.21%
$ 30,965 $ 1,857
May 25, 2 AM $ 0.0000352
+0.41%
$ 31,247 $ 1,862
May 25, 1 AM $ 0.0000351
-0.06%
$ 31,137 $ 1,864
May 25, 12 AM $ 0.0000351
-0.02%
$ 31,120 $ 1,863
May 24, 11 PM $ 0.000035
+0.30%
$ 31,029 $ 1,851
May 24, 10 PM $ 0.0000349
+1.07%
$ 30,991 $ 1,835
May 24, 9 PM $ 0.0000349
-0.07%
$ 30,954 $ 1,855
May 24, 8 PM $ 0.000035
-0.57%
$ 31,024 $ 1,869
May 19, 5 PM $ 0.0000345
+0.00%
$ 30,581 $ 640
May 19, 4 PM $ 0.0000343
-0.20%
$ 30,416 $ 642
May 19, 3 PM $ 0.0000343
-0.09%
$ 30,447 $ 956
May 19, 2 PM $ 0.0000344
-0.25%
$ 30,556 $ 996
May 19, 1 PM $ 0.0000345
-0.04%
$ 30,589 $ 1,014
May 19, 12 PM $ 0.0000344
+0.21%
$ 30,537 $ 1,010
May 19, 11 AM $ 0.0000345
+0.09%
$ 30,590 $ 1,013
May 19, 10 AM $ 0.0000345
+0.00%
$ 30,576 $ 1,014
May 19, 9 AM $ 0.0000344
-0.33%
$ 30,558 $ 1,080
May 19, 8 AM $ 0.0000344
+3.34%
$ 30,528 $ 1,611
May 19, 7 AM $ 0.0000333
-0.17%
$ 29,514 $ 1,411
May 19, 6 AM $ 0.0000332
+0.23%
$ 29,463 $ 1,443
May 19, 5 AM $ 0.0000331
-0.06%
$ 29,346 $ 1,442
May 19, 4 AM $ 0.0000333
+0.16%
$ 29,531 $ 1,398