Homebrew Robotics Club Historical Data

BREW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000756
+0.68%
$ 756,260 $ 46,097
Mar 10, 3 PM $ 0.000748
+0.81%
$ 747,844 $ 49,424
Mar 10, 2 PM $ 0.000731
-1.49%
$ 730,482 $ 56,571
Mar 10, 1 PM $ 0.000749
+0.50%
$ 749,322 $ 60,351
Mar 10, 12 PM $ 0.00074
-0.39%
$ 740,458 $ 60,218
Mar 10, 11 AM $ 0.000744
-1.74%
$ 743,728 $ 61,109
Mar 10, 10 AM $ 0.000755
+0.05%
$ 755,461 $ 60,420
Mar 10, 9 AM $ 0.000755
+0.19%
$ 755,245 $ 59,709
Mar 10, 8 AM $ 0.000757
+0.83%
$ 757,177 $ 59,155
Mar 10, 7 AM $ 0.000757
+0.53%
$ 756,555 $ 58,705
Mar 10, 6 AM $ 0.00075
-0.56%
$ 749,517 $ 58,006
Mar 10, 5 AM $ 0.000753
+0.80%
$ 753,297 $ 56,559
Mar 10, 4 AM $ 0.000752
-0.46%
$ 752,451 $ 55,843
Mar 10, 3 AM $ 0.000761
-0.10%
$ 760,922 $ 54,069
Mar 10, 2 AM $ 0.000761
+0.73%
$ 760,674 $ 51,943
Mar 10, 1 AM $ 0.000749
-0.67%
$ 748,673 $ 49,757
Mar 10, 12 AM $ 0.000744
+0.09%
$ 744,123 $ 46,632
Mar 9, 11 PM $ 0.000753
-0.13%
$ 752,981 $ 44,579
Mar 9, 10 PM $ 0.000757
+0.67%
$ 756,780 $ 41,889
Mar 9, 9 PM $ 0.000755
+0.32%
$ 755,370 $ 38,897
Mar 9, 8 PM $ 0.000752
-1.03%
$ 752,329 $ 35,923
Mar 9, 7 PM $ 0.000747
-0.85%
$ 746,640 $ 31,756
Mar 9, 6 PM $ 0.000751
-0.13%
$ 750,612 $ 27,082
Mar 9, 5 PM $ 0.000765
+1.23%
$ 764,762 $ 22,883
Mar 9, 4 PM $ 0.000754
-0.09%
$ 753,648 $ 17,905
Mar 9, 3 PM $ 0.000759
-0.16%
$ 758,976 $ 13,149
Mar 9, 2 PM $ 0.000757
-0.84%
$ 756,497 $ 7,620
Mar 9, 1 PM $ 0.000756
+0.51%
$ 755,792 $ 2,600
Mar 9, 12 PM $ 0.00075
+0.10%
$ 750,236 $ 2,851
Mar 9, 11 AM $ 0.000751
-0.48%
$ 751,067 $ 3,018
Mar 9, 10 AM $ 0.000758
-0.52%
$ 757,542 $ 3,107
Mar 9, 9 AM $ 0.000756
+0.48%
$ 756,288 $ 3,178
Mar 9, 8 AM $ 0.00075
+0.27%
$ 749,909 $ 3,208
Mar 9, 7 AM $ 0.000746
-0.40%
$ 746,290 $ 3,212
Mar 9, 6 AM $ 0.000755
-0.26%
$ 755,159 $ 3,329
Mar 9, 5 AM $ 0.000746
-0.46%
$ 746,258 $ 3,371
Mar 9, 4 AM $ 0.000745
-0.99%
$ 744,642 $ 4,324
Mar 9, 3 AM $ 0.00076
+0.64%
$ 760,434 $ 4,253
Mar 9, 2 AM $ 0.000749
-0.60%
$ 748,894 $ 5,615
Mar 9, 1 AM $ 0.000753
-0.48%
$ 752,782 $ 5,504
Mar 9, 12 AM $ 0.000752
+0.66%
$ 752,135 $ 12,846
Mar 8, 11 PM $ 0.000753
+0.17%
$ 753,382 $ 12,912
Mar 8, 10 PM $ 0.000747
-0.94%
$ 746,719 $ 13,008
Mar 8, 9 PM $ 0.000756
-0.67%
$ 756,242 $ 13,137
Mar 8, 8 PM $ 0.000758
-0.28%
$ 758,034 $ 13,106
Mar 8, 7 PM $ 0.000756
+0.50%
$ 755,934 $ 13,058
Mar 8, 6 PM $ 0.000752
+0.02%
$ 751,759 $ 13,324
Mar 8, 5 PM $ 0.000754
-0.73%
$ 753,872 $ 13,462
Mar 8, 4 PM $ 0.000769
+0.45%
$ 769,221 $ 13,420
Mar 8, 3 PM $ 0.000751
+0.61%
$ 750,628 $ 12,778