Homebrew Robotics Club Historical Data

BREW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000748
+1.07%
$ 748,344 $ 11,936
Mar 8, 1 PM $ 0.000745
+0.03%
$ 744,862 $ 12,001
Mar 8, 12 PM $ 0.000743
-1.08%
$ 743,147 $ 11,798
Mar 8, 11 AM $ 0.000759
-0.33%
$ 759,311 $ 11,963
Mar 8, 10 AM $ 0.000761
+0.05%
$ 760,644 $ 11,823
Mar 8, 9 AM $ 0.000764
+0.17%
$ 764,134 $ 12,157
Mar 8, 8 AM $ 0.000761
-0.19%
$ 760,510 $ 14,550
Mar 8, 7 AM $ 0.000765
+0.90%
$ 765,304 $ 15,389
Mar 8, 6 AM $ 0.00076
-0.29%
$ 759,629 $ 15,421
Mar 8, 5 AM $ 0.000762
-2.39%
$ 761,485 $ 15,946
Mar 8, 4 AM $ 0.000789
-0.05%
$ 788,526 $ 36,424
Mar 8, 3 AM $ 0.000783
-0.21%
$ 782,998 $ 36,730
Mar 8, 2 AM $ 0.000763
-0.05%
$ 763,024 $ 35,286
Mar 8, 1 AM $ 0.000761
-0.79%
$ 760,476 $ 35,862
Mar 8, 12 AM $ 0.000713
+0.16%
$ 712,696 $ 33,094
Mar 7, 11 PM $ 0.000711
+0.09%
$ 711,160 $ 28,692
Mar 7, 10 PM $ 0.00071
+0.19%
$ 709,714 $ 30,163
Mar 7, 9 PM $ 0.000709
+0.05%
$ 708,613 $ 32,180
Mar 7, 8 PM $ 0.000707
-0.40%
$ 706,879 $ 34,679
Mar 7, 7 PM $ 0.000708
+0.66%
$ 708,233 $ 36,163
Mar 7, 6 PM $ 0.000704
-1.00%
$ 703,510 $ 39,121
Mar 7, 5 PM $ 0.000709
+0.47%
$ 709,394 $ 41,618
Mar 7, 4 PM $ 0.000707
+0.24%
$ 707,317 $ 44,327
Mar 7, 3 PM $ 0.000709
-0.32%
$ 708,695 $ 48,794
Mar 7, 2 PM $ 0.000709
-0.34%
$ 708,999 $ 52,731
Mar 7, 1 PM $ 0.000712
-0.01%
$ 711,522 $ 56,013
Mar 7, 12 PM $ 0.000713
+0.66%
$ 712,877 $ 60,593
Mar 7, 11 AM $ 0.000708
+0.34%
$ 708,345 $ 64,458
Mar 7, 10 AM $ 0.000707
+0.18%
$ 706,995 $ 68,950
Mar 7, 9 AM $ 0.000699
-2.14%
$ 699,068 $ 72,355
Mar 7, 8 AM $ 0.000716
+6.57%
$ 715,809 $ 74,651
Mar 7, 7 AM $ 0.000671
+0.91%
$ 671,072 $ 67,644
Mar 7, 6 AM $ 0.00067
+0.28%
$ 669,758 $ 67,459
Mar 7, 5 AM $ 0.000667
-1.89%
$ 667,196 $ 68,811
Mar 7, 4 AM $ 0.000786
+0.00%
$ 785,710 $ 58,300
Mar 7, 3 AM $ 0.000789
+1.08%
$ 788,833 $ 57,362
Mar 7, 2 AM $ 0.000786
+0.42%
$ 785,837 $ 56,791
Mar 7, 1 AM $ 0.000786
+0.37%
$ 785,840 $ 55,932
Mar 7, 12 AM $ 0.000788
+0.02%
$ 787,752 $ 54,732
Mar 6, 11 PM $ 0.000793
+0.25%
$ 793,204 $ 53,562
Mar 6, 10 PM $ 0.000789
+0.30%
$ 789,378 $ 51,479
Mar 6, 9 PM $ 0.000784
-0.41%
$ 784,323 $ 49,193
Mar 6, 8 PM $ 0.000789
-0.58%
$ 788,950 $ 47,186
Mar 6, 7 PM $ 0.000802
-0.44%
$ 801,576 $ 44,956
Mar 6, 6 PM $ 0.000794
+0.91%
$ 793,859 $ 41,114
Mar 6, 5 PM $ 0.00079
-0.12%
$ 789,682 $ 38,504
Mar 6, 4 PM $ 0.000789
-0.07%
$ 789,296 $ 35,825
Mar 6, 3 PM $ 0.000784
+0.12%
$ 784,109 $ 30,964
Mar 6, 2 PM $ 0.000783
-2.39%
$ 782,708 $ 27,404
Mar 6, 1 PM $ 0.000797
+0.31%
$ 796,650 $ 23,926