Homebrew Robotics Club Historical Data

BREW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000799
-0.82%
$ 798,814 $ 19,698
Mar 6, 11 AM $ 0.000812
+0.78%
$ 812,375 $ 13,712
Mar 6, 10 AM $ 0.000808
+1.21%
$ 808,066 $ 9,736
Mar 6, 9 AM $ 0.000806
-0.76%
$ 805,821 $ 3,876
Mar 6, 8 AM $ 0.000811
-0.45%
$ 811,111 $ 2,248
Mar 6, 7 AM $ 0.000809
-0.14%
$ 808,709 $ 2,231
Mar 6, 6 AM $ 0.000807
+0.40%
$ 807,248 $ 2,215
Mar 6, 5 AM $ 0.000808
+0.42%
$ 808,026 $ 2,173
Mar 6, 4 AM $ 0.000811
+0.00%
$ 810,767 $ 3,003
Mar 6, 3 AM $ 0.000811
-0.26%
$ 810,488 $ 3,498
Mar 6, 2 AM $ 0.000818
+0.18%
$ 817,810 $ 3,528
Mar 6, 1 AM $ 0.000814
-0.14%
$ 813,517 $ 3,562
Mar 6, 12 AM $ 0.000812
+0.11%
$ 811,926 $ 3,536
Mar 5, 11 PM $ 0.000813
-0.18%
$ 812,913 $ 3,450
Mar 5, 10 PM $ 0.000813
-0.14%
$ 812,558 $ 3,436
Mar 5, 9 PM $ 0.000817
+0.24%
$ 816,961 $ 3,614
Mar 5, 8 PM $ 0.000814
+0.25%
$ 814,084 $ 3,622
Mar 5, 7 PM $ 0.000813
+0.39%
$ 812,955 $ 3,809
Mar 5, 6 PM $ 0.000803
-0.51%
$ 802,618 $ 3,795
Mar 5, 5 PM $ 0.000809
-0.35%
$ 808,920 $ 3,818
Mar 5, 4 PM $ 0.000803
-0.87%
$ 803,133 $ 4,492
Mar 5, 3 PM $ 0.000819
-1.79%
$ 818,947 $ 5,698
Mar 5, 2 PM $ 0.000824
+0.50%
$ 823,559 $ 5,694
Mar 5, 1 PM $ 0.000829
-0.58%
$ 828,482 $ 4,503
Mar 5, 12 PM $ 0.000828
-0.32%
$ 827,940 $ 4,489
Mar 5, 11 AM $ 0.000834
+0.78%
$ 834,313 $ 4,561
Mar 5, 10 AM $ 0.000818
-0.09%
$ 818,146 $ 4,340
Mar 5, 9 AM $ 0.000818
+0.99%
$ 817,794 $ 4,304
Mar 5, 8 AM $ 0.000808
-1.03%
$ 808,020 $ 4,758
Mar 5, 7 AM $ 0.000816
+0.16%
$ 816,399 $ 5,173
Mar 5, 6 AM $ 0.0008
-0.18%
$ 799,758 $ 5,085
Mar 5, 5 AM $ 0.000805
+1.28%
$ 805,381 $ 5,047
Mar 5, 4 AM $ 0.000792
-1.11%
$ 791,612 $ 4,278
Mar 5, 3 AM $ 0.000803
+0.14%
$ 803,122 $ 3,803
Mar 5, 2 AM $ 0.000804
+0.43%
$ 803,807 $ 3,782
Mar 5, 1 AM $ 0.000808
+0.06%
$ 807,546 $ 3,814
Mar 5, 12 AM $ 0.000808
+0.06%
$ 807,789 $ 3,762
Mar 4, 11 PM $ 0.00081
-0.42%
$ 809,984 $ 3,792
Mar 4, 10 PM $ 0.000824
-0.25%
$ 823,540 $ 4,179
Mar 4, 9 PM $ 0.000828
-0.61%
$ 828,024 $ 4,726
Mar 4, 8 PM $ 0.000833
-0.17%
$ 832,759 $ 8,550
Mar 4, 7 PM $ 0.000835
+0.86%
$ 834,482 $ 8,269
Mar 4, 6 PM $ 0.000823
+0.25%
$ 822,819 $ 8,378
Mar 4, 5 PM $ 0.000825
+1.11%
$ 824,751 $ 8,374
Mar 4, 4 PM $ 0.000809
+1.07%
$ -- $ 7,750
Mar 4, 12 PM $ 0.000771
+0.00%
$ 771,059 $ 7,023
Mar 4, 9 AM $ 0.000782
+0.00%
$ 782,095 $ 7,820
Mar 4, 8 AM $ 0.000763
+0.93%
$ 763,393 $ 7,748
Mar 4, 7 AM $ 0.000749
+0.57%
$ 748,774 $ 7,239
Mar 4, 6 AM $ 0.000746
+0.64%
$ 745,554 $ 7,315