Homebrew Robotics Club Historical Data

BREW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000949
+1.31%
$ 948,857 $ 31,460
Feb 27, 11 PM $ 0.000972
+1.70%
$ 971,830 $ 27,485
Feb 27, 10 PM $ 0.00102
+19.37%
$ 1.02 million $ 22,380
Feb 27, 9 PM $ 0.000861
-0.34%
$ 860,983 $ 13,587
Feb 27, 8 PM $ 0.000863
+0.53%
$ 862,786 $ 12,492
Feb 27, 7 PM $ 0.000863
-0.40%
$ 862,734 $ 13,113
Feb 27, 6 PM $ 0.000866
+1.12%
$ 865,746 $ 16,597
Feb 27, 5 PM $ 0.000862
-0.80%
$ 862,338 $ 18,104
Feb 27, 4 PM $ 0.000874
-0.22%
$ 873,470 $ 18,699
Feb 27, 3 PM $ 0.000879
-0.43%
$ 879,376 $ 18,867
Feb 27, 2 PM $ 0.000891
+0.76%
$ 891,199 $ 18,639
Feb 27, 1 PM $ 0.000901
-0.43%
$ 901,285 $ 18,933
Feb 27, 12 PM $ 0.000907
-0.68%
$ 906,802 $ 18,390
Feb 27, 11 AM $ 0.000918
-2.74%
$ 917,687 $ 18,549
Feb 27, 10 AM $ 0.000944
-3.67%
$ 944,412 $ 16,405
Feb 27, 9 AM $ 0.000981
-0.33%
$ 980,487 $ 14,723
Feb 27, 8 AM $ 0.000986
+0.12%
$ 985,963 $ 14,739
Feb 27, 7 AM $ 0.000937
-0.51%
$ 937,234 $ 13,522
Feb 27, 6 AM $ 0.000936
+0.78%
$ 936,293 $ 11,233
Feb 27, 5 AM $ 0.000929
-0.62%
$ 929,395 $ 11,975
Feb 27, 4 AM $ 0.000929
-3.27%
$ 928,554 $ 12,461
Feb 27, 3 AM $ 0.000959
-0.53%
$ 959,049 $ 12,436
Feb 27, 2 AM $ 0.00096
+0.23%
$ 960,432 $ 12,049
Feb 27, 1 AM $ 0.000959
+0.36%
$ 959,426 $ 12,020
Feb 27, 12 AM $ 0.000953
-0.12%
$ 953,275 $ 11,938
Feb 26, 11 PM $ 0.000957
+0.14%
$ 957,228 $ 11,943
Feb 26, 10 PM $ 0.000952
-0.22%
$ 952,407 $ 12,058
Feb 26, 9 PM $ 0.000958
-0.48%
$ 957,844 $ 12,661
Feb 26, 8 PM $ 0.000963
+0.63%
$ 962,685 $ 12,585
Feb 26, 7 PM $ 0.000978
+0.72%
$ 978,426 $ 12,745
Feb 26, 6 PM $ 0.000994
+0.64%
$ 993,989 $ 10,216
Feb 26, 5 PM $ 0.000992
-2.02%
$ 992,276 $ 9,322
Feb 26, 4 PM $ 0.00101
+0.62%
$ 1.01 million $ 8,871
Feb 26, 3 PM $ 0.00102
+0.02%
$ 1.02 million $ 16,687
Feb 26, 2 PM $ 0.00103
-0.46%
$ 1.03 million $ 16,651
Feb 26, 1 PM $ 0.00103
-0.70%
$ 1.03 million $ 16,545
Feb 26, 12 PM $ 0.00104
+0.71%
$ 1.04 million $ 16,088
Feb 26, 11 AM $ 0.00103
-0.40%
$ 1.03 million $ 15,701
Feb 26, 10 AM $ 0.00104
+0.53%
$ 1.04 million $ 17,472
Feb 26, 9 AM $ 0.00102
-0.31%
$ 1.02 million $ 17,384
Feb 26, 8 AM $ 0.00103
+0.83%
$ 1.03 million $ 17,204
Feb 26, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 16,429
Feb 26, 6 AM $ 0.00102
-2.96%
$ 1.02 million $ 17,123
Feb 26, 5 AM $ 0.00105
-1.41%
$ 1.05 million $ 15,966
Feb 26, 4 AM $ 0.00106
+4.15%
$ 1.06 million $ 15,178
Feb 26, 3 AM $ 0.00102
+0.52%
$ 1.02 million $ 13,336
Feb 26, 2 AM $ 0.00102
-0.42%
$ 1.02 million $ 13,508
Feb 26, 1 AM $ 0.00103
-0.15%
$ 1.03 million $ 13,844
Feb 26, 12 AM $ 0.00101
-0.87%
$ 1.01 million $ 14,382
Feb 25, 11 PM $ 0.00103
+0.14%
$ 1.03 million $ 14,741