Homebrew Robotics Club Historical Data

BREW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00102
-1.50%
$ 1.02 million $ 14,473
Feb 25, 9 PM $ 0.00103
+0.50%
$ 1.03 million $ 13,735
Feb 25, 8 PM $ 0.00103
+0.56%
$ 1.03 million $ 13,713
Feb 25, 7 PM $ 0.00104
+1.92%
$ 1.04 million $ 13,553
Feb 25, 6 PM $ 0.00101
-0.32%
$ 1.01 million $ 11,521
Feb 25, 5 PM $ 0.00101
+1.37%
$ 1.01 million $ 10,843
Feb 25, 4 PM $ 0.001
-5.21%
$ 999,624 $ 11,575
Feb 25, 3 PM $ 0.00105
+1.29%
$ 1.06 million $ 3,567
Feb 25, 2 PM $ 0.00104
+0.62%
$ 1.04 million $ 3,640
Feb 25, 1 PM $ 0.00102
-0.18%
$ 1.02 million $ 3,602
Feb 25, 12 PM $ 0.00102
+0.32%
$ 1.02 million $ 3,510
Feb 25, 11 AM $ 0.00102
-0.10%
$ 1.02 million $ 3,502
Feb 25, 10 AM $ 0.001
+0.05%
$ 1 million $ 2,721
Feb 25, 9 AM $ 0.00101
+0.19%
$ 1.01 million $ 2,007
Feb 25, 8 AM $ 0.001
-0.15%
$ 1 million $ 2,029
Feb 25, 7 AM $ 0.000994
+0.25%
$ 993,521 $ 2,161
Feb 25, 6 AM $ 0.000986
-0.21%
$ 986,311 $ 2,270
Feb 25, 5 AM $ 0.000994
-0.14%
$ 994,133 $ 2,286
Feb 25, 4 AM $ 0.000989
-0.47%
$ 988,623 $ 2,281
Feb 25, 3 AM $ 0.001
+0.07%
$ 1 million $ 3,489
Feb 25, 2 AM $ 0.001
+0.59%
$ 1 million $ 3,444
Feb 25, 1 AM $ 0.000989
+0.48%
$ 989,451 $ 3,307
Feb 25, 12 AM $ 0.000985
-0.55%
$ 985,242 $ 2,534
Feb 24, 11 PM $ 0.000995
+0.11%
$ 994,971 $ 2,288
Feb 24, 10 PM $ 0.000991
+0.52%
$ 990,798 $ 2,269
Feb 24, 9 PM $ 0.000981
-0.73%
$ 981,145 $ 2,248
Feb 24, 8 PM $ 0.000986
+0.28%
$ 985,635 $ 2,225
Feb 24, 7 PM $ 0.000982
+0.44%
$ 981,607 $ 2,212
Feb 24, 6 PM $ 0.000977
+0.01%
$ 976,583 $ 2,103
Feb 24, 5 PM $ 0.000978
+0.47%
$ 977,970 $ 2,099
Feb 24, 4 PM $ 0.000977
+0.89%
$ 977,018 $ 1,960
Feb 24, 3 PM $ 0.000963
+0.03%
$ 963,243 $ 1,967
Feb 24, 2 PM $ 0.000967
+0.07%
$ 966,555 $ 1,933
Feb 24, 1 PM $ 0.000967
+0.17%
$ 967,436 $ 1,933
Feb 24, 12 PM $ 0.000965
+0.27%
$ 965,023 $ 1,955
Feb 24, 11 AM $ 0.000964
+0.17%
$ 964,262 $ 1,955
Feb 24, 10 AM $ 0.000962
+1.19%
$ 961,901 $ 1,938
Feb 24, 9 AM $ 0.000958
-0.29%
$ 957,686 $ 1,759
Feb 24, 8 AM $ 0.000956
-1.07%
$ 956,084 $ 1,747
Feb 24, 7 AM $ 0.000959
+0.48%
$ 958,589 $ 2,140
Feb 24, 6 AM $ 0.000951
-0.06%
$ 951,330 $ 2,010
Feb 24, 5 AM $ 0.000955
+0.31%
$ 955,011 $ 2,010
Feb 24, 4 AM $ 0.000957
-0.81%
$ 956,541 $ 3,010
Feb 24, 3 AM $ 0.000967
-1.25%
$ 967,348 $ 1,895
Feb 24, 2 AM $ 0.00098
-0.46%
$ 979,515 $ 2,824
Feb 24, 1 AM $ 0.000982
-0.26%
$ 982,162 $ 3,268
Feb 24, 12 AM $ 0.000982
+0.05%
$ 981,954 $ 3,524
Feb 23, 11 PM $ 0.000988
-0.44%
$ 987,752 $ 3,570
Feb 23, 10 PM $ 0.00099
+0.34%
$ 989,741 $ 3,773
Feb 23, 9 PM $ 0.000986
+0.04%
$ 986,206 $ 3,784