Homebrew Robotics Club Historical Data

BREW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00107
+0.76%
$ 1.07 million $ 18,447
Feb 21, 5 PM $ 0.00111
-0.03%
$ 1.11 million $ 19,339
Feb 21, 4 PM $ 0.00111
+0.65%
$ 1.11 million $ 15,215
Feb 21, 3 PM $ 0.0011
-0.37%
$ 1.1 million $ 15,363
Feb 21, 2 PM $ 0.00111
+1.15%
$ 1.11 million $ 16,707
Feb 21, 1 PM $ 0.0011
+0.28%
$ 1.1 million $ 16,694
Feb 21, 12 PM $ 0.0011
-0.08%
$ 1.1 million $ 16,929
Feb 21, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 17,019
Feb 21, 10 AM $ 0.00117
-0.10%
$ 1.17 million $ 14,782
Feb 21, 9 AM $ 0.00117
+1.24%
$ 1.17 million $ 14,300
Feb 21, 8 AM $ 0.00113
-1.59%
$ 1.13 million $ 14,040
Feb 21, 7 AM $ 0.00116
-0.04%
$ 1.16 million $ 10,910
Feb 21, 6 AM $ 0.00121
-0.48%
$ 1.21 million $ 11,879
Feb 21, 5 AM $ 0.00122
+0.07%
$ 1.22 million $ 9,102
Feb 21, 4 AM $ 0.00121
+0.13%
$ 1.21 million $ 9,073
Feb 21, 3 AM $ 0.00121
-0.79%
$ 1.21 million $ 9,560
Feb 21, 2 AM $ 0.00121
+0.03%
$ 1.21 million $ 9,601
Feb 21, 1 AM $ 0.00122
-0.04%
$ 1.22 million $ 9,644
Feb 21, 12 AM $ 0.00122
+0.77%
$ 1.22 million $ 10,349
Feb 20, 11 PM $ 0.00121
+0.15%
$ 1.21 million $ 10,340
Feb 20, 10 PM $ 0.00121
-0.04%
$ 1.21 million $ 10,335
Feb 20, 9 PM $ 0.00121
+5.81%
$ 1.21 million $ 10,483
Feb 20, 8 PM $ 0.00115
+0.39%
$ 1.15 million $ 6,409
Feb 20, 7 PM $ 0.00115
+0.17%
$ 1.15 million $ 6,375
Feb 20, 6 PM $ 0.00115
+0.98%
$ 1.15 million $ 7,450
Feb 20, 5 PM $ 0.00114
-1.03%
$ 1.14 million $ 7,560
Feb 20, 4 PM $ 0.00116
+1.21%
$ 1.16 million $ 7,026
Feb 20, 3 PM $ 0.00112
+0.95%
$ 1.12 million $ 6,133
Feb 20, 2 PM $ 0.0011
+0.52%
$ 1.1 million $ 4,704
Feb 20, 1 PM $ 0.00111
-0.41%
$ 1.11 million $ 4,767
Feb 20, 12 PM $ 0.00112
-0.13%
$ 1.12 million $ 4,662
Feb 20, 11 AM $ 0.00112
-0.37%
$ 1.12 million $ 4,758
Feb 20, 10 AM $ 0.00113
-0.07%
$ 1.13 million $ 4,741
Feb 20, 9 AM $ 0.00113
+0.73%
$ 1.13 million $ 4,945
Feb 20, 8 AM $ 0.00112
-0.15%
$ 1.12 million $ 4,563
Feb 20, 7 AM $ 0.00113
+0.21%
$ 1.13 million $ 4,555
Feb 20, 6 AM $ 0.00112
+0.12%
$ 1.12 million $ 4,402
Feb 20, 5 AM $ 0.00111
-0.21%
$ 1.11 million $ 5,172
Feb 20, 4 AM $ 0.00111
-0.43%
$ 1.11 million $ 5,211
Feb 20, 3 AM $ 0.00111
-1.24%
$ 1.11 million $ 4,872
Feb 20, 2 AM $ 0.00113
+0.21%
$ 1.13 million $ 7,255
Feb 20, 1 AM $ 0.00113
-2.19%
$ 1.13 million $ 7,777
Feb 20, 12 AM $ 0.00114
+0.13%
$ 1.14 million $ 7,017
Feb 19, 11 PM $ 0.00114
+0.27%
$ 1.14 million $ 6,984
Feb 19, 10 PM $ 0.00114
+0.42%
$ 1.14 million $ 6,984
Feb 19, 9 PM $ 0.00113
+0.13%
$ 1.13 million $ 6,266
Feb 19, 8 PM $ 0.00113
+0.90%
$ 1.13 million $ 8,481
Feb 19, 7 PM $ 0.00112
+2.29%
$ 1.12 million $ 8,419
Feb 19, 6 PM $ 0.00109
-0.75%
$ 1.09 million $ 7,876
Feb 19, 5 PM $ 0.00109
+0.74%
$ 1.09 million $ 7,739