Homebrew Robotics Club Historical Data

BREW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00108
-0.95%
$ 1.08 million $ 7,500
Feb 19, 3 PM $ 0.00109
+0.60%
$ 1.09 million $ 9,673
Feb 19, 2 PM $ 0.00109
-0.16%
$ 1.09 million $ 9,617
Feb 19, 1 PM $ 0.00109
-0.68%
$ 1.09 million $ 9,639
Feb 19, 12 PM $ 0.0011
-0.27%
$ 1.1 million $ 9,797
Feb 19, 11 AM $ 0.0011
+0.02%
$ 1.1 million $ 10,477
Feb 19, 10 AM $ 0.00109
-1.44%
$ 1.09 million $ 11,092
Feb 19, 9 AM $ 0.00111
-0.10%
$ 1.11 million $ 10,851
Feb 19, 8 AM $ 0.00111
-0.14%
$ 1.11 million $ 10,807
Feb 19, 7 AM $ 0.00111
-0.77%
$ 1.11 million $ 10,891
Feb 19, 6 AM $ 0.00109
+0.91%
$ 1.09 million $ 10,348
Feb 19, 5 AM $ 0.00108
-0.85%
$ 1.08 million $ 9,957
Feb 19, 4 AM $ 0.00109
+0.28%
$ 1.09 million $ 9,912
Feb 19, 3 AM $ 0.00109
+0.45%
$ 1.09 million $ 12,297
Feb 19, 2 AM $ 0.00114
+1.11%
$ 1.14 million $ 14,043
Feb 19, 1 AM $ 0.00113
-0.04%
$ 1.13 million $ 13,707
Feb 19, 12 AM $ 0.00113
+0.04%
$ 1.13 million $ 13,635
Feb 18, 11 PM $ 0.00112
-0.21%
$ 1.12 million $ 13,661
Feb 18, 10 PM $ 0.00112
-0.59%
$ 1.12 million $ 14,601
Feb 18, 9 PM $ 0.00112
-4.68%
$ 1.12 million $ 15,285
Feb 18, 8 PM $ 0.00117
+0.22%
$ 1.17 million $ 12,886
Feb 18, 7 PM $ 0.00118
+0.54%
$ 1.18 million $ 13,497
Feb 18, 6 PM $ 0.00118
+0.02%
$ 1.18 million $ 13,581
Feb 18, 5 PM $ 0.00118
+0.59%
$ 1.18 million $ 13,532
Feb 18, 4 PM $ 0.00117
-5.89%
$ 1.17 million $ 14,264
Feb 18, 3 PM $ 0.00123
+0.09%
$ 1.23 million $ 11,732
Feb 18, 2 PM $ 0.00123
-0.21%
$ 1.23 million $ 13,856
Feb 18, 1 PM $ 0.00124
+0.02%
$ 1.24 million $ 14,370
Feb 18, 12 PM $ 0.00123
+0.23%
$ 1.23 million $ 14,784
Feb 18, 11 AM $ 0.00123
-1.82%
$ 1.23 million $ 21,130
Feb 18, 10 AM $ 0.00127
-0.57%
$ 1.27 million $ 20,388
Feb 18, 9 AM $ 0.00127
-0.28%
$ 1.27 million $ 20,305
Feb 18, 8 AM $ 0.00127
+0.41%
$ 1.27 million $ 20,336
Feb 18, 7 AM $ 0.00127
-0.29%
$ 1.27 million $ 21,209
Feb 18, 6 AM $ 0.00127
-0.42%
$ 1.27 million $ 21,137
Feb 18, 5 AM $ 0.00128
-0.20%
$ 1.28 million $ 21,250
Feb 18, 4 AM $ 0.00128
+6.84%
$ 1.28 million $ 19,983
Feb 18, 3 AM $ 0.00116
-0.08%
$ 1.16 million $ 17,043
Feb 18, 2 AM $ 0.00115
+0.43%
$ 1.15 million $ 13,630
Feb 18, 1 AM $ 0.00114
-1.20%
$ 1.14 million $ 13,557
Feb 18, 12 AM $ 0.00115
+0.32%
$ 1.15 million $ 16,401
Feb 17, 11 PM $ 0.00113
-0.29%
$ 1.13 million $ 16,247
Feb 17, 10 PM $ 0.00114
+0.27%
$ 1.14 million $ 15,273
Feb 17, 9 PM $ 0.00114
-0.26%
$ 1.14 million $ 15,476
Feb 17, 8 PM $ 0.00113
-0.78%
$ 1.13 million $ 15,420
Feb 17, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 14,961
Feb 17, 6 PM $ 0.00115
+0.21%
$ 1.15 million $ 14,490
Feb 17, 5 PM $ 0.00115
-1.63%
$ 1.15 million $ 14,551
Feb 17, 4 PM $ 0.00116
+1.31%
$ 1.16 million $ 14,651
Feb 17, 3 PM $ 0.00115
-1.36%
$ 1.15 million $ 14,795