Homebrew Robotics Club Historical Data

BREW Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000332
+0.00%
$ 29,495 $ 1,398
May 19, 2 AM $ 0.0000331
-2.97%
$ 29,346 $ 1,434
May 19, 1 AM $ 0.000034
-0.12%
$ 30,175 $ 1,285
May 19, 12 AM $ 0.000034
-0.10%
$ 30,167 $ 1,288
May 18, 11 PM $ 0.000034
+0.05%
$ 30,183 $ 1,287
May 18, 10 PM $ 0.0000341
+0.05%
$ 30,222 $ 1,302
May 18, 9 PM $ 0.0000338
-0.13%
$ 30,024 $ 1,296
May 18, 8 PM $ 0.0000339
+0.52%
$ 29,684 $ 1,293
May 18, 7 PM $ 0.0000337
+0.15%
$ 29,506 $ 1,347
May 18, 6 PM $ 0.0000337
-0.35%
$ 29,510 $ 1,281
May 18, 5 PM $ 0.0000336
-2.87%
$ 29,387 $ 1,309
May 18, 4 PM $ 0.0000355
-0.34%
$ 31,048 $ 1,270
May 18, 3 PM $ 0.0000356
-0.12%
$ 31,171 $ 1,239
May 18, 2 PM $ 0.0000358
-0.33%
$ 31,337 $ 1,260
May 18, 1 PM $ 0.0000363
-0.35%
$ 31,710 $ 1,266
May 18, 12 PM $ 0.0000362
+0.00%
$ 31,660 $ 1,164
May 3, 11 AM $ 0.0000328
+0.00%
$ 28,706 $ 102
Apr 21, 5 PM $ 0.0000326
+0.00%
$ 28,483 $ 569
Apr 21, 4 PM $ 0.0000326
+0.45%
$ 28,517 $ 621
Apr 21, 3 PM $ 0.0000326
-0.22%
$ 28,476 $ 1,229
Apr 21, 2 PM $ 0.0000323
+0.15%
$ 28,243 $ 1,210
Apr 21, 1 PM $ 0.0000322
-0.06%
$ 28,132 $ 1,223
Apr 21, 12 PM $ 0.0000325
-0.62%
$ 28,426 $ 1,383
Apr 21, 11 AM $ 0.0000327
+0.50%
$ 28,615 $ 1,325
Apr 21, 10 AM $ 0.0000326
+0.26%
$ 28,475 $ 1,301
Apr 21, 9 AM $ 0.0000325
-0.22%
$ 28,416 $ 1,305
Apr 21, 8 AM $ 0.0000325
-0.21%
$ 28,392 $ 1,338
Apr 21, 7 AM $ 0.0000324
-0.06%
$ 28,340 $ 1,333
Apr 21, 6 AM $ 0.0000324
-0.18%
$ 28,339 $ 1,346
Apr 21, 5 AM $ 0.0000325
+0.66%
$ 28,389 $ 1,384
Apr 21, 4 AM $ 0.0000323
+0.07%
$ 28,228 $ 1,408
Apr 21, 3 AM $ 0.0000323
-0.63%
$ 28,232 $ 1,418
Apr 21, 2 AM $ 0.0000324
-0.18%
$ 28,383 $ 1,479
Apr 21, 1 AM $ 0.0000326
+0.25%
$ 28,542 $ 1,490
Apr 21, 12 AM $ 0.0000325
+1.59%
$ 28,448 $ 1,527
Apr 20, 11 PM $ 0.0000325
-2.15%
$ 28,447 $ 1,569
Apr 20, 10 PM $ 0.0000333
+0.47%
$ 29,165 $ 1,413
Apr 20, 9 PM $ 0.0000332
+0.10%
$ 29,048 $ 1,401
Apr 20, 8 PM $ 0.0000332
-0.02%
$ 29,030 $ 1,379
Apr 19, 11 PM $ 0.0000292
+0.00%
$ 25,566 $ 639
Apr 19, 8 PM $ 0.0000297
-0.97%
$ 25,969 $ 854
Apr 19, 7 PM $ 0.0000299
+0.39%
$ 26,137 $ 1,000
Apr 19, 6 PM $ 0.0000298
-0.10%
$ 26,094 $ 1,006
Apr 19, 5 PM $ 0.0000296
-0.55%
$ 25,891 $ 878
Apr 19, 4 PM $ 0.00003
+1.06%
$ 26,229 $ 844
Apr 19, 3 PM $ 0.0000298
-0.19%
$ 26,099 $ 907
Apr 19, 2 PM $ 0.0000297
-0.29%
$ 26,008 $ 905
Apr 19, 1 PM $ 0.0000297
+0.12%
$ 25,997 $ 1,184
Apr 19, 12 PM $ 0.0000297
-0.26%
$ 25,964 $ 1,490
Apr 19, 11 AM $ 0.0000297
+1.34%
$ 25,952 $ 2,143