Homebrew Robotics Club Historical Data

BREW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000293
-0.66%
$ 25,613 $ 2,182
Apr 19, 9 AM $ 0.0000295
+0.01%
$ 25,797 $ 2,183
Apr 19, 8 AM $ 0.0000295
+0.22%
$ 25,813 $ 2,178
Apr 19, 7 AM $ 0.0000296
-0.35%
$ 25,875 $ 2,196
Apr 19, 6 AM $ 0.0000298
-0.28%
$ 26,052 $ 2,352
Apr 19, 5 AM $ 0.0000296
+0.21%
$ 25,858 $ 2,277
Apr 19, 4 AM $ 0.0000298
+0.11%
$ 26,075 $ 2,257
Apr 19, 3 AM $ 0.0000297
-0.09%
$ 25,999 $ 2,201
Apr 19, 2 AM $ 0.0000304
+0.50%
$ 26,612 $ 2,239
Apr 19, 1 AM $ 0.0000304
+0.10%
$ 30,384 $ 2,071
Apr 19, 12 AM $ 0.0000301
-0.10%
$ 30,100 $ 2,059
Apr 18, 11 PM $ 0.0000301
+0.58%
$ 30,146 $ 2,004
Apr 18, 10 PM $ 0.0000299
-0.11%
$ 29,939 $ 1,992
Apr 18, 9 PM $ 0.0000306
-0.01%
$ 30,559 $ 2,233
Apr 18, 8 PM $ 0.0000305
+1.78%
$ 30,543 $ 2,012
Apr 18, 7 PM $ 0.0000301
+0.81%
$ 30,072 $ 1,832
Apr 18, 6 PM $ 0.0000301
-0.12%
$ 30,107 $ 1,848
Apr 18, 5 PM $ 0.0000301
-0.05%
$ 30,092 $ 1,836
Apr 18, 4 PM $ 0.0000302
+0.89%
$ 30,174 $ 1,824
Apr 17, 7 AM $ 0.0000259
+0.00%
$ 25,870 $ 1,006
Apr 17, 6 AM $ 0.0000258
+0.05%
$ 25,784 $ 1,263
Apr 17, 5 AM $ 0.0000258
-0.65%
$ 25,768 $ 1,970
Apr 17, 4 AM $ 0.0000259
+0.25%
$ 25,883 $ 2,008
Apr 17, 3 AM $ 0.000026
+0.57%
$ 26,012 $ 2,030
Apr 17, 2 AM $ 0.000026
-0.36%
$ 25,976 $ 2,041
Apr 17, 1 AM $ 0.0000263
+0.02%
$ 26,321 $ 2,086
Apr 17, 12 AM $ 0.0000264
-0.16%
$ 26,372 $ 2,121
Apr 16, 11 PM $ 0.0000271
-0.06%
$ 27,084 $ 2,150
Apr 16, 10 PM $ 0.0000274
+1.34%
$ 27,357 $ 2,106
Apr 16, 9 PM $ 0.0000272
+1.33%
$ 27,159 $ 2,015
Apr 16, 8 PM $ 0.0000281
-1.41%
$ 28,116 $ 2,021
Apr 16, 7 PM $ 0.0000286
+1.22%
$ 28,574 $ 1,742
Apr 16, 6 PM $ 0.0000279
+0.11%
$ 27,902 $ 1,688
Apr 16, 5 PM $ 0.0000278
-0.36%
$ 27,786 $ 1,682
Apr 16, 4 PM $ 0.0000282
+2.91%
$ 28,169 $ 1,651
Apr 16, 3 PM $ 0.0000272
+1.46%
$ 27,160 $ 1,443
Apr 16, 2 PM $ 0.0000268
-0.51%
$ 26,841 $ 1,623
Apr 16, 1 PM $ 0.0000268
+1.75%
$ 26,832 $ 1,683
Apr 16, 12 PM $ 0.0000264
+0.41%
$ 26,419 $ 1,666
Apr 16, 11 AM $ 0.0000263
+0.45%
$ 26,323 $ 1,732
Apr 16, 10 AM $ 0.0000262
-0.87%
$ 26,165 $ 1,789
Apr 16, 4 AM $ 0.0000232
+0.00%
$ 23,216 $ 814
Apr 14, 5 PM $ 0.0000215
+0.00%
$ 21,450 $ 818
Apr 14, 4 PM $ 0.0000217
-0.34%
$ 21,718 $ 937
Apr 14, 3 PM $ 0.0000216
-0.99%
$ 21,639 $ 1,354
Apr 14, 2 PM $ 0.000022
-0.14%
$ 21,959 $ 1,386
Apr 14, 1 PM $ 0.0000218
+0.27%
$ 21,790 $ 1,395
Apr 14, 12 PM $ 0.0000221
-0.06%
$ 22,091 $ 1,421
Apr 14, 11 AM $ 0.0000221
-2.41%
$ 22,102 $ 1,363
Apr 14, 10 AM $ 0.0000227
+1.41%
$ 22,661 $ 1,275