Homebrew Robotics Club Historical Data

BREW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00225
-0.25%
$ 2.25 million $ 7,766
Jan 8, 10 PM $ 0.00227
+0.92%
$ 2.27 million $ 11,656
Jan 8, 9 PM $ 0.00224
+0.48%
$ 2.24 million $ 11,729
Jan 8, 8 PM $ 0.00224
-1.39%
$ 2.24 million $ 11,771
Jan 8, 7 PM $ 0.00226
-0.29%
$ 2.26 million $ 11,822
Jan 8, 6 PM $ 0.00227
+0.42%
$ 2.27 million $ 11,852
Jan 8, 5 PM $ 0.00226
+1.09%
$ 2.26 million $ 11,703
Jan 8, 4 PM $ 0.00224
+1.21%
$ 2.24 million $ 11,610
Jan 8, 3 PM $ 0.0022
-0.44%
$ 2.2 million $ 12,525
Jan 8, 2 PM $ 0.0022
+0.01%
$ 2.2 million $ 15,436
Jan 8, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 15,432
Jan 8, 12 PM $ 0.00221
-0.41%
$ 2.21 million $ 15,522
Jan 8, 11 AM $ 0.00222
+0.60%
$ 2.22 million $ 15,408
Jan 8, 10 AM $ 0.00219
-0.20%
$ 2.19 million $ 15,067
Jan 8, 9 AM $ 0.00221
-0.77%
$ 2.21 million $ 14,488
Jan 8, 8 AM $ 0.00223
-3.97%
$ 2.23 million $ 14,248
Jan 8, 7 AM $ 0.00231
-1.12%
$ 2.31 million $ 12,113
Jan 8, 6 AM $ 0.00235
+1.52%
$ 2.35 million $ 12,162
Jan 8, 5 AM $ 0.00233
-0.16%
$ 2.33 million $ 11,272
Jan 8, 4 AM $ 0.00231
-1.17%
$ 2.31 million $ 11,843
Jan 8, 3 AM $ 0.00237
+0.63%
$ 2.37 million $ 12,651
Jan 8, 2 AM $ 0.00234
-0.22%
$ 2.34 million $ 12,773
Jan 8, 1 AM $ 0.00236
+0.41%
$ 2.36 million $ 13,082
Jan 8, 12 AM $ 0.00235
+0.23%
$ 2.35 million $ 15,171
Jan 7, 11 PM $ 0.00233
-0.32%
$ 2.33 million $ 15,474
Jan 7, 10 PM $ 0.00227
-0.62%
$ 2.27 million $ 12,938
Jan 7, 9 PM $ 0.00227
+0.22%
$ 2.27 million $ 20,153
Jan 7, 8 PM $ 0.00227
+0.51%
$ 2.27 million $ 20,180
Jan 7, 7 PM $ 0.00226
+0.14%
$ 2.26 million $ 20,033
Jan 7, 6 PM $ 0.00227
-0.62%
$ 2.26 million $ 20,107
Jan 7, 5 PM $ 0.00225
-0.56%
$ 2.25 million $ 19,983
Jan 7, 4 PM $ 0.00228
-1.09%
$ 2.28 million $ 20,374
Jan 7, 3 PM $ 0.00234
+0.79%
$ 2.34 million $ 22,592
Jan 7, 2 PM $ 0.00233
-0.49%
$ 2.33 million $ 19,754
Jan 7, 1 PM $ 0.00234
+0.91%
$ 2.34 million $ 19,580
Jan 7, 12 PM $ 0.00235
-0.04%
$ 2.35 million $ 19,983
Jan 7, 11 AM $ 0.00234
+0.50%
$ 2.34 million $ 21,533
Jan 7, 10 AM $ 0.00232
-0.19%
$ 2.32 million $ 21,536
Jan 7, 9 AM $ 0.00236
-0.06%
$ 2.36 million $ 24,698
Jan 7, 8 AM $ 0.00236
+0.16%
$ 2.36 million $ 25,131
Jan 7, 7 AM $ 0.00237
-0.32%
$ 2.37 million $ 25,179
Jan 7, 6 AM $ 0.00237
-0.96%
$ 2.37 million $ 25,251
Jan 7, 5 AM $ 0.00239
+1.10%
$ 2.39 million $ 24,884
Jan 7, 4 AM $ 0.00239
-0.91%
$ 2.39 million $ 28,252
Jan 7, 3 AM $ 0.00242
+0.09%
$ 2.42 million $ 28,392
Jan 7, 2 AM $ 0.00239
-0.28%
$ 2.39 million $ 27,622
Jan 7, 1 AM $ 0.00242
-2.79%
$ 2.42 million $ 28,327
Jan 7, 12 AM $ 0.00251
-0.06%
$ 2.51 million $ 26,294
Jan 6, 11 PM $ 0.0025
-0.56%
$ 2.5 million $ 26,027
Jan 6, 10 PM $ 0.00257
-4.52%
$ 2.57 million $ 26,958