Homebrew Robotics Club Historical Data

BREW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00232
+0.11%
$ 2.32 million $ 26,341
Jan 4, 9 PM $ 0.00232
+0.03%
$ 2.32 million $ 27,176
Jan 4, 8 PM $ 0.0023
-0.22%
$ 2.3 million $ 27,048
Jan 4, 7 PM $ 0.0023
-0.37%
$ 2.3 million $ 27,024
Jan 4, 6 PM $ 0.00232
-0.41%
$ 2.32 million $ 27,906
Jan 4, 5 PM $ 0.00235
-0.68%
$ 2.35 million $ 28,508
Jan 4, 4 PM $ 0.00237
-0.51%
$ 2.37 million $ 28,730
Jan 4, 3 PM $ 0.0023
-0.36%
$ 2.3 million $ 24,826
Jan 4, 2 PM $ 0.00227
+1.40%
$ 2.27 million $ 23,999
Jan 4, 1 PM $ 0.00226
+0.43%
$ 2.26 million $ 20,146
Jan 4, 12 PM $ 0.0023
-0.09%
$ 2.3 million $ 20,584
Jan 4, 11 AM $ 0.00229
+0.12%
$ 2.29 million $ 18,512
Jan 4, 10 AM $ 0.0023
+0.44%
$ 2.3 million $ 18,519
Jan 4, 9 AM $ 0.00229
-0.10%
$ 2.29 million $ 18,854
Jan 4, 8 AM $ 0.00227
-0.74%
$ 2.27 million $ 20,010
Jan 4, 7 AM $ 0.00233
-0.37%
$ 2.33 million $ 21,872
Jan 4, 6 AM $ 0.00233
-1.30%
$ -- $ 25,283
Jan 4, 5 AM $ 0.00237
+1.10%
$ -- $ 28,849
Jan 4, 4 AM $ 0.00229
+0.47%
$ -- $ 28,656
Jan 4, 3 AM $ 0.00227
-0.11%
$ -- $ 27,189
Jan 4, 2 AM $ 0.00227
+0.49%
$ -- $ 27,638
Jan 4, 1 AM $ 0.00229
+0.15%
$ -- $ 26,840
Jan 4, 12 AM $ 0.00228
-1.16%
$ -- $ 27,995
Jan 3, 11 PM $ 0.00232
+0.49%
$ 2.32 million $ 26,521
Jan 3, 10 PM $ 0.00226
+0.16%
$ 2.26 million $ 23,141
Jan 3, 9 PM $ 0.00225
+0.16%
$ 2.25 million $ 23,203
Jan 3, 8 PM $ 0.00224
-0.50%
$ 2.24 million $ 24,424
Jan 3, 7 PM $ 0.00227
-0.27%
$ 2.27 million $ 26,938
Jan 3, 6 PM $ 0.00228
-0.70%
$ 2.28 million $ 27,921
Jan 3, 5 PM $ 0.00229
-0.60%
$ 2.29 million $ 28,193
Jan 3, 4 PM $ 0.00231
+0.49%
$ 2.31 million $ 27,501
Jan 3, 3 PM $ 0.00234
-0.01%
$ 2.34 million $ 28,007
Jan 3, 2 PM $ 0.00233
-0.81%
$ 2.33 million $ 27,246
Jan 3, 1 PM $ 0.00234
+0.49%
$ 2.34 million $ 27,707
Jan 3, 12 PM $ 0.00232
+0.58%
$ 2.32 million $ 27,467
Jan 3, 11 AM $ 0.00231
-0.26%
$ 2.31 million $ 27,288
Jan 3, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 27,464
Jan 3, 9 AM $ 0.00235
-1.23%
$ 2.35 million $ 27,739
Jan 3, 8 AM $ 0.00234
+0.81%
$ 2.34 million $ 26,911
Jan 3, 7 AM $ 0.00236
+3.00%
$ 2.36 million $ 24,799
Jan 3, 6 AM $ 0.00227
+0.60%
$ 2.27 million $ 21,404
Jan 3, 5 AM $ 0.00222
+0.57%
$ 2.22 million $ 16,538
Jan 3, 4 AM $ 0.0022
+0.08%
$ 2.2 million $ 14,220
Jan 3, 3 AM $ 0.0022
+0.22%
$ 2.2 million $ 14,422
Jan 3, 2 AM $ 0.0022
+0.94%
$ 2.2 million $ 16,635
Jan 3, 1 AM $ 0.00217
+2.65%
$ 2.17 million $ 15,098
Jan 3, 12 AM $ 0.00211
+0.14%
$ 2.11 million $ 13,573
Jan 2, 11 PM $ 0.00212
-0.21%
$ 2.12 million $ 13,948
Jan 2, 10 PM $ 0.00213
+1.26%
$ 2.13 million $ 13,787
Jan 2, 9 PM $ 0.00207
+0.20%
$ 2.07 million $ 14,978