Homebrew Robotics Club Historical Data

BREW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00213
+1.26%
$ 2.13 million $ 13,787
Jan 2, 9 PM $ 0.00207
+0.20%
$ 2.07 million $ 14,978
Jan 2, 8 PM $ 0.00206
+1.08%
$ 2.06 million $ 14,777
Jan 2, 7 PM $ 0.00203
+0.27%
$ 2.03 million $ 13,746
Jan 2, 6 PM $ 0.00203
+0.28%
$ 2.03 million $ 12,770
Jan 2, 5 PM $ 0.00202
-0.30%
$ 2.02 million $ 12,379
Jan 2, 4 PM $ 0.00198
+0.12%
$ 1.98 million $ 12,458
Jan 2, 3 PM $ 0.00196
+0.62%
$ 1.96 million $ 12,503
Jan 2, 2 PM $ 0.00197
+0.33%
$ 1.97 million $ 13,304
Jan 2, 1 PM $ 0.00196
-0.08%
$ 1.96 million $ 12,322
Jan 2, 12 PM $ 0.00196
-0.28%
$ 1.96 million $ 13,152
Jan 2, 11 AM $ 0.00196
-0.28%
$ 1.96 million $ 13,292
Jan 2, 10 AM $ 0.00198
+0.65%
$ 1.98 million $ 13,287
Jan 2, 9 AM $ 0.00197
+0.83%
$ 1.97 million $ 13,028
Jan 2, 8 AM $ 0.00195
+0.67%
$ 1.95 million $ 12,498
Jan 2, 7 AM $ 0.00194
+1.84%
$ 1.94 million $ 12,334
Jan 2, 6 AM $ 0.00191
+0.28%
$ 1.91 million $ 11,464
Jan 2, 5 AM $ 0.00192
-0.20%
$ 1.92 million $ 11,570
Jan 2, 4 AM $ 0.00192
-0.54%
$ 1.92 million $ 11,582
Jan 2, 3 AM $ 0.00197
+0.38%
$ 1.97 million $ 11,122
Jan 2, 2 AM $ 0.00196
-0.16%
$ 1.96 million $ 8,920
Jan 2, 1 AM $ 0.00197
-0.08%
$ 1.97 million $ 9,459
Jan 2, 12 AM $ 0.00197
+0.59%
$ 1.97 million $ 9,395
Jan 1, 11 PM $ 0.00195
+0.38%
$ 1.95 million $ 9,007
Jan 1, 10 PM $ 0.00195
+1.16%
$ 1.95 million $ 10,110
Jan 1, 9 PM $ 0.00193
+1.34%
$ 1.93 million $ 9,104
Jan 1, 8 PM $ 0.00189
+2.19%
$ 1.88 million $ 7,875
Jan 1, 7 PM $ 0.00184
-0.16%
$ 1.84 million $ 6,491
Jan 1, 6 PM $ 0.00184
-0.17%
$ 1.84 million $ 6,342
Jan 1, 5 PM $ 0.00183
+0.46%
$ 1.83 million $ 6,327
Jan 1, 4 PM $ 0.00181
+0.58%
$ 1.81 million $ 6,477
Jan 1, 3 PM $ 0.0018
-1.23%
$ 1.8 million $ 6,280
Jan 1, 2 PM $ 0.00182
-0.21%
$ 1.82 million $ 5,913
Jan 1, 1 PM $ 0.00183
+0.29%
$ 1.83 million $ 5,892
Jan 1, 12 PM $ 0.00184
+0.46%
$ 1.84 million $ 7,422
Jan 1, 11 AM $ 0.00183
-0.10%
$ 1.83 million $ 7,511
Jan 1, 10 AM $ 0.00183
+0.65%
$ 1.83 million $ 7,442
Jan 1, 9 AM $ 0.00183
+0.16%
$ 1.83 million $ 7,697
Jan 1, 8 AM $ 0.00183
-0.89%
$ 1.83 million $ 7,852
Jan 1, 7 AM $ 0.00185
+0.14%
$ 1.85 million $ 7,565
Jan 1, 6 AM $ 0.00185
+0.03%
$ 1.85 million $ 10,359
Jan 1, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 10,592
Jan 1, 4 AM $ 0.00185
-0.07%
$ 1.85 million $ 10,648
Jan 1, 3 AM $ 0.00185
+0.22%
$ 1.85 million $ 11,142
Jan 1, 2 AM $ 0.00185
-0.75%
$ 1.85 million $ 11,246
Jan 1, 1 AM $ 0.00187
+0.17%
$ 1.87 million $ 10,993
Jan 1, 12 AM $ 0.00186
-0.01%
$ 1.86 million $ 11,096
Dec 31, 11 PM $ 0.00186
-1.39%
$ 1.86 million $ 11,426
Dec 31, 10 PM $ 0.00185
-0.47%
$ 1.85 million $ 10,753
Dec 31, 9 PM $ 0.00186
+0.45%
$ 1.86 million $ 9,359