Homebrew Robotics Club Historical Data

BREW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00201
+0.10%
$ 2.01 million $ 15,084
Dec 29, 8 PM $ 0.00201
+0.12%
$ 2.01 million $ 7,840
Dec 29, 7 PM $ 0.00201
-0.32%
$ 2.01 million $ 8,630
Dec 29, 6 PM $ 0.00201
+0.39%
$ 2.01 million $ 8,577
Dec 29, 5 PM $ 0.00201
+0.54%
$ 2 million $ 8,448
Dec 29, 4 PM $ 0.00201
-0.49%
$ 2.01 million $ 8,060
Dec 29, 3 PM $ 0.00201
-1.15%
$ 2.01 million $ 11,494
Dec 29, 2 PM $ 0.00202
-0.72%
$ 2.02 million $ 12,120
Dec 29, 1 PM $ 0.00204
+0.03%
$ 2.04 million $ 12,125
Dec 29, 12 PM $ 0.00204
-0.95%
$ 2.04 million $ 12,273
Dec 29, 11 AM $ 0.00206
-0.45%
$ 2.06 million $ 12,370
Dec 29, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 12,413
Dec 29, 9 AM $ 0.00211
-0.24%
$ 2.11 million $ 12,677
Dec 29, 8 AM $ 0.00211
+0.03%
$ 2.11 million $ 12,633
Dec 29, 7 AM $ 0.00211
-0.19%
$ 2.11 million $ 12,639
Dec 29, 6 AM $ 0.00211
-0.30%
$ 2.11 million $ 12,652
Dec 29, 5 AM $ 0.00212
-0.47%
$ 2.12 million $ 12,889
Dec 29, 4 AM $ 0.00211
+0.86%
$ 2.11 million $ 10,359
Dec 29, 3 AM $ 0.00208
-0.25%
$ 2.08 million $ 9,693
Dec 29, 2 AM $ 0.00211
+1.76%
$ 2.11 million $ 9,595
Dec 29, 1 AM $ 0.00207
-0.63%
$ 2.07 million $ 9,406
Dec 29, 12 AM $ 0.00204
+1.02%
$ 2.04 million $ 9,150
Dec 28, 11 PM $ 0.00203
+0.23%
$ 2.03 million $ 9,070
Dec 28, 10 PM $ 0.00202
-1.68%
$ 2.02 million $ 9,116
Dec 28, 9 PM $ 0.00206
+1.43%
$ 2.06 million $ 7,950
Dec 28, 8 PM $ 0.00201
-0.56%
$ 2.01 million $ 7,209
Dec 28, 7 PM $ 0.00203
-0.96%
$ 2.03 million $ 6,521
Dec 28, 6 PM $ 0.00205
-0.49%
$ 2.05 million $ 7,083
Dec 28, 5 PM $ 0.00206
+0.12%
$ 2.06 million $ 6,866
Dec 28, 4 PM $ 0.00209
-0.51%
$ 2.09 million $ 7,028
Dec 28, 10 AM $ 0.00207
+0.06%
$ 2.07 million $ 1,701
Dec 28, 9 AM $ 0.00207
-0.03%
$ 2.07 million $ 2,204
Dec 28, 8 AM $ 0.00208
+0.24%
$ 2.08 million $ 2,202
Dec 28, 7 AM $ 0.00207
-0.20%
$ 2.07 million $ 2,567
Dec 28, 6 AM $ 0.00207
-0.36%
$ 2.07 million $ 2,566
Dec 28, 5 AM $ 0.00208
-0.20%
$ 2.08 million $ 3,017
Dec 28, 4 AM $ 0.00208
+0.15%
$ 2.08 million $ 3,013
Dec 28, 3 AM $ 0.00208
-0.05%
$ 2.08 million $ 3,020
Dec 28, 2 AM $ 0.00208
-0.11%
$ 2.08 million $ 3,074
Dec 28, 1 AM $ 0.00209
-0.06%
$ 2.09 million $ 3,083
Dec 28, 12 AM $ 0.00209
+0.21%
$ 2.09 million $ 3,077
Dec 27, 11 PM $ 0.00208
+0.13%
$ 2.08 million $ 3,083
Dec 27, 10 PM $ 0.00209
+0.38%
$ 2.09 million $ 3,083
Dec 27, 9 PM $ 0.00207
+0.85%
$ 2.07 million $ 3,047
Dec 27, 8 PM $ 0.00205
+0.19%
$ 2.05 million $ 3,421
Dec 27, 7 PM $ 0.00203
-0.60%
$ 2.03 million $ 4,103
Dec 27, 6 PM $ 0.00204
+0.27%
$ 2.04 million $ 3,909
Dec 27, 5 PM $ 0.00203
-0.28%
$ 2.03 million $ 4,324
Dec 27, 4 PM $ 0.00203
-0.53%
$ 2.03 million $ 4,537
Dec 27, 3 PM $ 0.00205
+0.32%
$ 2.05 million $ 4,657