Homebrew Robotics Club Historical Data

BREW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0021
-0.28%
$ 2.1 million $ 30,873
Dec 19, 12 AM $ 0.00214
+0.17%
$ 2.14 million $ 31,467
Dec 18, 11 PM $ 0.00208
+0.25%
$ 2.08 million $ 31,328
Dec 18, 10 PM $ 0.00207
+1.97%
$ 2.07 million $ 28,046
Dec 18, 9 PM $ 0.00201
-2.60%
$ 2.01 million $ 28,287
Dec 18, 8 PM $ 0.0021
-0.57%
$ 2.1 million $ 20,562
Dec 18, 7 PM $ 0.00217
-1.07%
$ 2.17 million $ 21,104
Dec 18, 6 PM $ 0.00219
+0.57%
$ 2.19 million $ 21,378
Dec 18, 5 PM $ 0.00225
-1.97%
$ 2.25 million $ 35,478
Dec 18, 4 PM $ 0.00229
-1.37%
$ 2.29 million $ 36,314
Dec 18, 3 PM $ 0.00229
+0.75%
$ 2.29 million $ 35,352
Dec 18, 2 PM $ 0.00229
+1.80%
$ 2.29 million $ 35,573
Dec 18, 1 PM $ 0.00223
+0.65%
$ 2.23 million $ 37,183
Dec 18, 12 PM $ 0.00221
+0.33%
$ 2.21 million $ 36,737
Dec 18, 11 AM $ 0.0022
-0.72%
$ 2.2 million $ 37,088
Dec 18, 10 AM $ 0.00222
+0.56%
$ 2.22 million $ 36,582
Dec 18, 9 AM $ 0.0022
-0.18%
$ 2.2 million $ 37,102
Dec 18, 8 AM $ 0.00219
-0.60%
$ 2.19 million $ 37,056
Dec 18, 7 AM $ 0.00224
+3.93%
$ 2.24 million $ 37,515
Dec 18, 6 AM $ 0.00215
-0.08%
$ 2.15 million $ 34,184
Dec 18, 5 AM $ 0.00215
+2.03%
$ 2.15 million $ 33,545
Dec 18, 3 AM $ 0.00216
+0.40%
$ 2.16 million $ 21,987
Dec 18, 2 AM $ 0.00215
-0.36%
$ 2.15 million $ 21,925
Dec 18, 1 AM $ 0.00215
+0.20%
$ 2.15 million $ 21,684
Dec 18, 12 AM $ 0.00215
-0.74%
$ 2.15 million $ 22,787
Dec 17, 11 PM $ 0.00219
+0.26%
$ 2.19 million $ 22,471
Dec 17, 10 PM $ 0.00217
+0.24%
$ 2.17 million $ 21,903
Dec 17, 9 PM $ 0.00218
-0.18%
$ 2.18 million $ 22,058
Dec 17, 8 PM $ 0.00217
+0.29%
$ 2.17 million $ 22,654
Dec 17, 7 PM $ 0.00215
-1.02%
$ 2.15 million $ 22,718
Dec 17, 6 PM $ 0.00217
-5.31%
$ 2.17 million $ 24,670
Dec 17, 5 PM $ 0.00232
-1.01%
$ 2.32 million $ 12,606
Dec 17, 4 PM $ 0.00235
-2.87%
$ 2.35 million $ 12,266
Dec 17, 3 PM $ 0.00247
+5.25%
$ 2.47 million $ 12,698
Dec 17, 2 PM $ 0.00234
-0.65%
$ 2.34 million $ 12,010
Dec 17, 1 PM $ 0.00236
-2.26%
$ 2.36 million $ 9,234
Dec 17, 12 PM $ 0.00241
-0.20%
$ 2.41 million $ 9,229
Dec 17, 11 AM $ 0.0024
+0.86%
$ 2.4 million $ 9,498
Dec 17, 10 AM $ 0.00239
+2.02%
$ 2.39 million $ 9,567
Dec 17, 9 AM $ 0.00235
-0.80%
$ 2.35 million $ 9,233
Dec 17, 8 AM $ 0.00238
-1.79%
$ 2.38 million $ 9,256
Dec 17, 7 AM $ 0.00243
-0.03%
$ 2.43 million $ 8,423
Dec 17, 6 AM $ 0.00243
+0.78%
$ 2.43 million $ 8,649
Dec 17, 5 AM $ 0.00242
-0.55%
$ 2.42 million $ 8,997
Dec 17, 4 AM $ 0.00246
-0.43%
$ 2.46 million $ 8,298
Dec 17, 3 AM $ 0.00248
+0.27%
$ 2.48 million $ 9,054
Dec 17, 2 AM $ 0.00247
-0.49%
$ 2.47 million $ 9,090
Dec 17, 1 AM $ 0.00251
-0.15%
$ 2.51 million $ 9,472
Dec 17, 12 AM $ 0.00253
+0.49%
$ 2.53 million $ 8,896
Dec 16, 11 PM $ 0.00252
-0.13%
$ 2.52 million $ 8,914