Homebrew Robotics Club Historical Data

BREW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000248
+0.00%
$ 24,753 $ 6,937
Apr 12, 1 AM $ 0.0000321
+0.00%
$ 32,142 $ 80,520
Apr 12, 12 AM $ 0.0000313
-0.92%
$ 31,252 $ 80,563
Apr 11, 11 PM $ 0.0000316
+0.09%
$ 31,635 $ 81,333
Apr 11, 10 PM $ 0.0000319
+0.37%
$ 31,886 $ 82,703
Apr 11, 9 PM $ 0.0000317
+0.82%
$ 31,724 $ 80,468
Apr 11, 8 PM $ 0.0000311
+4.28%
$ 31,094 $ 78,281
Apr 11, 7 PM $ 0.0000299
-0.18%
$ 29,920 $ 76,235
Apr 11, 6 PM $ 0.00003
+2.35%
$ 29,964 $ 74,918
Apr 11, 5 PM $ 0.0000294
+0.40%
$ 29,419 $ 74,667
Apr 11, 4 PM $ 0.0000293
-2.55%
$ 29,342 $ 74,713
Apr 11, 3 PM $ 0.0000301
+0.69%
$ 30,075 $ 76,307
Apr 11, 2 PM $ 0.00003
+2.40%
$ 30,018 $ 76,452
Apr 11, 1 PM $ 0.0000293
-2.70%
$ 29,331 $ 72,988
Apr 11, 12 PM $ 0.0000301
+0.01%
$ 30,115 $ 74,740
Apr 11, 11 AM $ 0.0000301
+1.32%
$ 30,104 $ 74,699
Apr 11, 10 AM $ 0.0000303
-3.03%
$ 30,250 $ 74,609
Apr 11, 9 AM $ 0.0000317
-1.36%
$ 31,694 $ 77,834
Apr 11, 8 AM $ 0.0000329
-6.20%
$ 32,880 $ 80,554
Apr 11, 7 AM $ 0.000035
+1.29%
$ 34,953 $ 84,272
Apr 11, 12 AM $ 0.000842
-0.13%
$ 842,219 $ 23,577
Apr 10, 11 PM $ 0.000844
+0.58%
$ 843,704 $ 23,143
Apr 10, 10 PM $ 0.000842
-0.51%
$ 842,120 $ 23,352
Apr 10, 9 PM $ 0.000847
+1.99%
$ 846,854 $ 22,847
Apr 10, 8 PM $ 0.000809
+0.02%
$ 809,021 $ 22,256
Apr 10, 7 PM $ 0.000805
+0.19%
$ 804,635 $ 20,931
Apr 10, 6 PM $ 0.000789
+2.12%
$ 789,439 $ 20,103
Apr 10, 5 PM $ 0.000778
+0.03%
$ 778,044 $ 19,253
Apr 10, 4 PM $ 0.000785
-0.09%
$ 785,436 $ 19,412
Apr 10, 3 PM $ 0.000792
+0.05%
$ 791,601 $ 18,911
Apr 10, 2 PM $ 0.000794
+1.35%
$ 793,525 $ 18,675
Apr 10, 1 PM $ 0.000784
-0.07%
$ 783,471 $ 18,670
Apr 10, 12 PM $ 0.00078
+0.11%
$ 779,647 $ 18,546
Apr 10, 11 AM $ 0.000782
+1.04%
$ 782,275 $ 18,437
Apr 10, 10 AM $ 0.000776
-0.02%
$ 776,226 $ 18,483
Apr 10, 9 AM $ 0.000776
+0.80%
$ 776,428 $ 18,337
Apr 10, 8 AM $ 0.000772
-0.07%
$ 771,703 $ 18,414
Apr 10, 7 AM $ 0.000774
-0.60%
$ 774,362 $ 18,576
Apr 10, 6 AM $ 0.000785
-0.29%
$ 785,454 $ 18,823
Apr 10, 5 AM $ 0.000789
+15.42%
$ 789,381 $ 16,079
Apr 10, 4 AM $ 0.000696
-0.09%
$ 695,478 $ 8,465
Apr 10, 3 AM $ 0.000704
-0.18%
$ 703,737 $ 10,926
Apr 10, 2 AM $ 0.000702
+2.95%
$ 701,862 $ 10,154
Apr 10, 1 AM $ 0.000679
-0.85%
$ 678,534 $ 3,393
Apr 10, 12 AM $ 0.000682
-0.35%
$ 682,451 $ 3,286
Apr 9, 11 PM $ 0.000686
-0.69%
$ 685,782 $ 3,314
Apr 9, 10 PM $ 0.0007
+0.81%
$ 699,622 $ 3,330
Apr 9, 9 PM $ 0.000693
+0.07%
$ 692,660 $ 3,223
Apr 9, 8 PM $ 0.000694
+0.01%
$ 693,923 $ 3,231
Apr 9, 7 PM $ 0.000691
-0.61%
$ 690,679 $ 3,032