Homebrew Robotics Club Historical Data

BREW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00274
-0.18%
$ 2.74 million $ 13,429
Dec 12, 5 PM $ 0.00277
+0.77%
$ 2.77 million $ 14,776
Dec 12, 4 PM $ 0.00278
-1.96%
$ 2.78 million $ 15,451
Dec 12, 3 PM $ 0.00291
-0.66%
$ 2.91 million $ 15,705
Dec 12, 2 PM $ 0.00291
-0.04%
$ 2.91 million $ 15,418
Dec 12, 1 PM $ 0.00291
+0.22%
$ 2.91 million $ 15,288
Dec 12, 12 PM $ 0.00291
+0.76%
$ 2.91 million $ 15,451
Dec 12, 11 AM $ 0.00289
-3.64%
$ 2.89 million $ 16,644
Dec 12, 10 AM $ 0.00296
+0.88%
$ 2.95 million $ 12,995
Dec 12, 9 AM $ 0.00295
-0.69%
$ 2.95 million $ 11,387
Dec 12, 8 AM $ 0.00298
-0.24%
$ 2.98 million $ 12,753
Dec 12, 7 AM $ 0.00298
-0.20%
$ 2.98 million $ 14,751
Dec 12, 6 AM $ 0.00301
+1.63%
$ 3.01 million $ 14,997
Dec 12, 5 AM $ 0.00295
-0.41%
$ 2.95 million $ 14,897
Dec 12, 4 AM $ 0.00297
+0.02%
$ 2.97 million $ 14,835
Dec 12, 3 AM $ 0.00299
+0.12%
$ 2.99 million $ 14,914
Dec 12, 2 AM $ 0.00299
+0.31%
$ 2.99 million $ 14,853
Dec 12, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,766
Dec 12, 12 AM $ 0.00297
-0.59%
$ 2.97 million $ 14,933
Dec 11, 11 PM $ 0.00297
+0.05%
$ 2.97 million $ 14,397
Dec 11, 10 PM $ 0.00297
+0.01%
$ 2.97 million $ 14,343
Dec 11, 9 PM $ 0.00297
+0.92%
$ 2.97 million $ 13,699
Dec 11, 8 PM $ 0.00291
-0.68%
$ 2.91 million $ 13,177
Dec 11, 7 PM $ 0.00289
-0.11%
$ 2.89 million $ 11,483
Dec 11, 6 PM $ 0.00282
+1.45%
$ 2.82 million $ 9,603
Dec 11, 5 PM $ 0.00275
-0.46%
$ 2.75 million $ 8,210
Dec 11, 4 PM $ 0.00274
+1.00%
$ 2.74 million $ 8,136
Dec 11, 3 PM $ 0.00271
-0.44%
$ 2.71 million $ 7,421
Dec 11, 2 PM $ 0.00272
-0.54%
$ 2.72 million $ 7,631
Dec 11, 1 PM $ 0.00274
-0.21%
$ 2.73 million $ 7,518
Dec 11, 12 PM $ 0.00272
-1.10%
$ 2.72 million $ 7,545
Dec 11, 11 AM $ 0.00274
+0.10%
$ 2.74 million $ 7,024
Dec 11, 10 AM $ 0.00275
+0.01%
$ 2.75 million $ 7,260
Dec 11, 9 AM $ 0.00274
+0.41%
$ 2.74 million $ 7,394
Dec 11, 8 AM $ 0.00271
-0.29%
$ 2.71 million $ 6,753
Dec 11, 7 AM $ 0.00274
-0.49%
$ 2.74 million $ 3,828
Dec 11, 6 AM $ 0.00275
+0.69%
$ 2.75 million $ 3,391
Dec 11, 5 AM $ 0.00276
+1.16%
$ 2.76 million $ 3,313
Dec 11, 4 AM $ 0.00273
+0.40%
$ 2.73 million $ 3,372
Dec 11, 3 AM $ 0.00274
-1.70%
$ 2.74 million $ 3,495
Dec 11, 2 AM $ 0.00278
-1.04%
$ 2.78 million $ 4,006
Dec 11, 1 AM $ 0.00282
-0.97%
$ 2.82 million $ 4,029
Dec 11, 12 AM $ 0.00288
-0.49%
$ 2.88 million $ 4,150
Dec 10, 11 PM $ 0.00291
-0.25%
$ 2.91 million $ 4,013
Dec 10, 10 PM $ 0.00292
-0.31%
$ 2.92 million $ 4,577
Dec 10, 9 PM $ 0.00292
-2.15%
$ 2.92 million $ 6,920
Dec 10, 8 PM $ 0.00298
+1.54%
$ 2.98 million $ 6,658
Dec 10, 7 PM $ 0.00294
+1.02%
$ 2.94 million $ 7,022
Dec 10, 6 PM $ 0.00291
+0.11%
$ 2.91 million $ 8,824
Dec 10, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 9,540