Homebrew Robotics Club Historical Data

BREW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00302
-0.18%
$ 3.02 million $ 36,332
Dec 8, 1 PM $ 0.00302
+0.61%
$ 3.02 million $ 37,081
Dec 8, 12 PM $ 0.00301
-0.85%
$ 3.01 million $ 37,741
Dec 8, 11 AM $ 0.00304
+1.23%
$ 3.04 million $ 36,894
Dec 8, 10 AM $ 0.00298
+0.75%
$ 2.97 million $ 35,131
Dec 8, 9 AM $ 0.00295
+1.05%
$ 2.95 million $ 29,703
Dec 8, 8 AM $ 0.00291
+0.17%
$ 2.91 million $ 29,718
Dec 8, 7 AM $ 0.00292
+1.92%
$ 2.92 million $ 32,143
Dec 8, 6 AM $ 0.00286
-0.28%
$ 2.86 million $ 30,115
Dec 8, 5 AM $ 0.00284
+1.36%
$ 2.84 million $ 29,490
Dec 8, 4 AM $ 0.00279
-3.81%
$ 2.79 million $ 29,681
Dec 8, 3 AM $ 0.0028
-0.01%
$ 2.8 million $ 26,752
Dec 8, 2 AM $ 0.00294
+0.76%
$ 2.94 million $ 18,355
Dec 8, 1 AM $ 0.00289
+0.25%
$ 2.89 million $ 16,764
Dec 8, 12 AM $ 0.00291
+0.61%
$ 2.91 million $ 16,547
Dec 7, 11 PM $ 0.00284
-0.92%
$ 2.84 million $ 16,416
Dec 7, 10 PM $ 0.00286
-3.30%
$ 2.86 million $ 14,996
Dec 7, 9 PM $ 0.00298
-2.40%
$ 2.98 million $ 13,029
Dec 7, 8 PM $ 0.00306
-0.02%
$ 3.06 million $ 11,829
Dec 7, 7 PM $ 0.00305
-0.11%
$ 3.05 million $ 12,300
Dec 7, 6 PM $ 0.00304
+1.16%
$ 3.04 million $ 11,922
Dec 7, 5 PM $ 0.00294
+0.51%
$ 2.94 million $ 22,660
Dec 7, 4 PM $ 0.00292
+0.18%
$ 2.92 million $ 22,773
Dec 7, 3 PM $ 0.00291
+3.15%
$ 2.91 million $ 21,956
Dec 7, 2 PM $ 0.00292
-0.80%
$ 2.92 million $ 26,960
Dec 7, 1 PM $ 0.00296
-0.39%
$ 2.96 million $ 26,397
Dec 7, 12 PM $ 0.00296
+0.23%
$ 2.96 million $ 26,159
Dec 7, 11 AM $ 0.00296
+0.82%
$ 2.96 million $ 26,363
Dec 7, 10 AM $ 0.00294
+0.67%
$ 2.94 million $ 26,298
Dec 7, 9 AM $ 0.00293
+0.03%
$ 2.93 million $ 28,584
Dec 7, 8 AM $ 0.00299
-0.90%
$ 2.99 million $ 28,457
Dec 7, 7 AM $ 0.00303
-0.38%
$ 3.03 million $ 25,706
Dec 7, 6 AM $ 0.00308
+0.41%
$ 3.08 million $ 25,917
Dec 7, 5 AM $ 0.00307
-0.16%
$ 3.07 million $ 25,734
Dec 7, 4 AM $ 0.00308
-0.17%
$ 3.08 million $ 28,042
Dec 7, 3 AM $ 0.00306
+0.05%
$ 3.06 million $ 27,846
Dec 7, 2 AM $ 0.00307
-0.02%
$ 3.07 million $ 27,605
Dec 7, 1 AM $ 0.00308
+0.61%
$ 3.08 million $ 27,325
Dec 7, 12 AM $ 0.00306
-0.06%
$ 3.06 million $ 30,870
Dec 6, 11 PM $ 0.00304
-0.14%
$ 3.04 million $ 34,162
Dec 6, 10 PM $ 0.00306
-0.60%
$ 3.06 million $ 35,727
Dec 6, 9 PM $ 0.00308
+0.91%
$ 3.08 million $ 35,171
Dec 6, 8 PM $ 0.00306
-0.84%
$ 3.06 million $ 35,394
Dec 6, 6 PM $ 0.00311
-0.13%
$ 3.11 million $ 37,100
Dec 6, 5 PM $ 0.00313
+0.09%
$ 3.13 million $ 25,297
Dec 6, 4 PM $ 0.00311
+0.72%
$ 3.11 million $ 25,742
Dec 6, 3 PM $ 0.0031
-2.87%
$ 3.1 million $ 28,136
Dec 6, 2 PM $ 0.00317
-0.21%
$ 3.17 million $ 32,582
Dec 6, 1 PM $ 0.00314
-0.16%
$ 3.14 million $ 34,394
Dec 6, 12 PM $ 0.00311
-0.29%
$ 3.11 million $ 35,092