Homebrew Robotics Club Historical Data

BREW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00313
+0.23%
$ 3.13 million $ 34,736
Dec 6, 10 AM $ 0.00317
-0.32%
$ 3.17 million $ 34,797
Dec 6, 9 AM $ 0.00317
+0.02%
$ 3.17 million $ 32,143
Dec 6, 8 AM $ 0.00316
-0.23%
$ 3.16 million $ 32,374
Dec 6, 7 AM $ 0.00318
+0.04%
$ 3.18 million $ 32,585
Dec 6, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 32,562
Dec 6, 5 AM $ 0.00318
-2.42%
$ 3.18 million $ 34,595
Dec 6, 4 AM $ 0.00324
-0.24%
$ 3.24 million $ 34,186
Dec 6, 3 AM $ 0.00327
+0.48%
$ 3.27 million $ 34,116
Dec 6, 2 AM $ 0.00325
+0.43%
$ 3.25 million $ 34,646
Dec 6, 1 AM $ 0.00329
+2.74%
$ 3.29 million $ 35,014
Dec 6, 12 AM $ 0.0032
+0.17%
$ 3.2 million $ 31,447
Dec 5, 11 PM $ 0.00318
+0.18%
$ 3.18 million $ 28,166
Dec 5, 10 PM $ 0.00315
-0.09%
$ 3.15 million $ 27,053
Dec 5, 9 PM $ 0.00316
-0.18%
$ 3.16 million $ 26,760
Dec 5, 8 PM $ 0.00311
-0.74%
$ 3.11 million $ 29,195
Dec 5, 7 PM $ 0.00314
-0.14%
$ 3.14 million $ 37,814
Dec 5, 6 PM $ 0.00316
+1.04%
$ 3.16 million $ 38,495
Dec 5, 5 PM $ 0.00314
+0.93%
$ 3.14 million $ 40,636
Dec 5, 4 PM $ 0.00316
-1.19%
$ 3.16 million $ 40,367
Dec 5, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 44,636
Dec 5, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 45,726
Dec 5, 12 PM $ 0.00315
+0.04%
$ 3.15 million $ 45,753
Dec 5, 11 AM $ 0.00317
+0.01%
$ 3.17 million $ 46,094
Dec 5, 10 AM $ 0.00316
+0.15%
$ 3.16 million $ 47,340
Dec 5, 9 AM $ 0.00316
-0.37%
$ 3.16 million $ 49,304
Dec 5, 8 AM $ 0.00318
-0.99%
$ 3.18 million $ 53,762
Dec 5, 7 AM $ 0.00324
+0.98%
$ 3.24 million $ 57,354
Dec 5, 6 AM $ 0.00319
-1.19%
$ 3.19 million $ 58,164
Dec 5, 5 AM $ 0.00324
+0.65%
$ 3.24 million $ 56,672
Dec 5, 4 AM $ 0.00317
+0.39%
$ 3.17 million $ 59,119
Dec 5, 3 AM $ 0.00319
-0.66%
$ 3.19 million $ 60,003
Dec 5, 2 AM $ 0.00319
+0.41%
$ 3.19 million $ 59,748
Dec 5, 1 AM $ 0.00323
-0.18%
$ 3.23 million $ 64,095
Dec 5, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 64,142
Dec 4, 11 PM $ 0.00327
+0.23%
$ 3.27 million $ 65,392
Dec 4, 10 PM $ 0.00325
+0.29%
$ 3.25 million $ 72,227
Dec 4, 9 PM $ 0.00325
-0.02%
$ 3.25 million $ 72,375
Dec 4, 8 PM $ 0.00333
-2.41%
$ 3.33 million $ 74,990
Dec 4, 7 PM $ 0.00338
+0.10%
$ 3.38 million $ 75,235
Dec 4, 6 PM $ 0.00343
-2.20%
$ 3.43 million $ 81,504
Dec 4, 5 PM $ 0.00351
-0.14%
$ 3.51 million $ 90,018
Dec 4, 4 PM $ 0.00353
+0.69%
$ 3.53 million $ 108,724
Dec 4, 3 PM $ 0.00348
+0.06%
$ 3.48 million $ 116,636
Dec 4, 2 PM $ 0.00341
-3.94%
$ 3.41 million $ 170,116
Dec 4, 1 PM $ 0.00356
-1.69%
$ 3.56 million $ 215,991
Dec 4, 12 PM $ 0.00362
-0.58%
$ 3.62 million $ 230,778
Dec 4, 11 AM $ 0.00364
-1.21%
$ 3.64 million $ 234,557
Dec 4, 10 AM $ 0.00366
+2.09%
$ 3.66 million $ 234,019
Dec 4, 9 AM $ 0.00358
-0.95%
$ 3.58 million $ 228,930