Homebrew Robotics Club Historical Data

BREW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000695
-0.63%
$ 695,288 $ 3,053
Apr 9, 5 PM $ 0.000697
+1.05%
$ 696,897 $ 3,006
Apr 9, 4 PM $ 0.000696
+0.32%
$ 695,692 $ 3,873
Apr 9, 3 PM $ 0.000683
+0.29%
$ 683,234 $ 3,804
Apr 9, 2 PM $ 0.000674
-0.11%
$ 673,887 $ 3,767
Apr 9, 1 PM $ 0.000678
-0.03%
$ 677,856 $ 3,786
Apr 9, 12 PM $ 0.000678
-0.13%
$ 677,619 $ 3,789
Apr 9, 11 AM $ 0.000678
-0.41%
$ 678,416 $ 3,868
Apr 9, 10 AM $ 0.000681
+0.20%
$ 680,749 $ 3,858
Apr 9, 9 AM $ 0.000681
-0.11%
$ 680,822 $ 3,978
Apr 9, 8 AM $ 0.00068
+0.05%
$ 680,380 $ 3,943
Apr 9, 7 AM $ 0.00068
+0.01%
$ 679,869 $ 3,942
Apr 9, 6 AM $ 0.000681
+0.17%
$ 681,309 $ 3,910
Apr 9, 5 AM $ 0.000682
+0.54%
$ 682,090 $ 3,863
Apr 9, 4 AM $ 0.00072
+0.29%
$ 719,552 $ 3,832
Apr 9, 3 AM $ 0.000718
-0.13%
$ 717,756 $ 1,094
Apr 9, 2 AM $ 0.000723
+0.21%
$ 723,302 $ 1,080
Apr 9, 1 AM $ 0.00072
-0.30%
$ 720,351 $ 1,081
Apr 9, 12 AM $ 0.000726
+0.01%
$ 726,228 $ 1,087
Apr 8, 11 PM $ 0.000725
-0.35%
$ 725,144 $ 1,097
Apr 8, 10 PM $ 0.000729
-0.47%
$ 728,531 $ 1,102
Apr 8, 11 AM $ 0.00075
-0.19%
$ 750,411 $ 568
Apr 8, 10 AM $ 0.000752
+0.04%
$ 752,366 $ 1,124
Apr 8, 9 AM $ 0.000751
+0.19%
$ 751,327 $ 1,002
Apr 8, 8 AM $ 0.000749
+0.19%
$ 748,946 $ 999
Apr 8, 7 AM $ 0.000749
+0.00%
$ 749,221 $ 1,001
Apr 8, 6 AM $ 0.000749
+0.17%
$ 749,249 $ 1,246
Apr 8, 5 AM $ 0.000749
+0.08%
$ 749,237 $ 1,247
Apr 8, 4 AM $ 0.000751
+0.41%
$ 750,757 $ 3,043
Apr 8, 3 AM $ 0.000749
-0.17%
$ 748,913 $ 3,048
Apr 8, 2 AM $ 0.000749
-0.29%
$ 748,988 $ 3,052
Apr 8, 1 AM $ 0.000746
-0.11%
$ 746,310 $ 3,191
Apr 8, 12 AM $ 0.000751
-0.63%
$ 751,349 $ 3,229
Apr 7, 11 PM $ 0.00076
+1.68%
$ 760,325 $ 3,185
Apr 7, 10 PM $ 0.000739
+0.52%
$ 738,975 $ 3,131
Apr 7, 9 PM $ 0.00073
-0.02%
$ 730,155 $ 2,943
Apr 7, 8 PM $ 0.000731
+0.64%
$ 730,602 $ 2,917
Apr 7, 7 PM $ 0.000718
+1.23%
$ 717,989 $ 2,850
Apr 7, 6 PM $ 0.000712
-0.03%
$ 711,934 $ 2,862
Apr 7, 5 PM $ 0.000705
+0.93%
$ 705,280 $ 2,800
Apr 7, 4 PM $ 0.000698
-0.08%
$ 698,078 $ 2,788
Apr 7, 3 PM $ 0.000699
+0.05%
$ 698,495 $ 2,739
Apr 7, 2 PM $ 0.000701
-0.12%
$ 700,969 $ 2,861
Apr 7, 1 PM $ 0.000702
-0.10%
$ 701,651 $ 2,872
Apr 7, 12 PM $ 0.000703
-0.33%
$ 703,290 $ 2,988
Apr 7, 11 AM $ 0.000705
-0.28%
$ 704,543 $ 2,990
Apr 7, 10 AM $ 0.00073
-0.54%
$ 729,713 $ 2,819
Apr 7, 9 AM $ 0.000733
+0.30%
$ 733,256 $ 2,810
Apr 7, 8 AM $ 0.000732
+0.45%
$ 732,227 $ 2,801
Apr 7, 7 AM $ 0.000729
+0.04%
$ 728,601 $ 2,799