RTB Historical Data

RTB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0021
-13.27%
$ -- $ 6,950
Feb 2025 $ 0.00242
-56.00%
$ 2.42 million $ 11,536
Jan 2025 $ 0.00524
-8.83%
$ 5.5 million $ 43,296
Dec 2024 $ 0.00605
+73.34%
$ 5.75 million $ 129,979
Nov 2024 $ 0.0036
+22.45%
$ 3.49 million $ 19,960
Oct 2024 $ 0.00243
-62.54%
$ 2.94 million $ 106,450
Sep 2024 $ 0.00649
-46.17%
$ 6.49 million $ 184,620
Aug 2024 $ 0.012
-32.15%
$ 12.05 million $ 1.53 million
Download