Dash 2 Trade Historical Data

D2T Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00199
-0.03%
$ 1.99 million $ 775
May 18, 11 AM $ 0.00199
+0.02%
$ 1.99 million $ 758
May 18, 10 AM $ 0.00199
+4.43%
$ 1.99 million $ 699
May 18, 9 AM $ 0.00186
+0.02%
$ 1.86 million $ 612
May 18, 8 AM $ 0.00186
+0.05%
$ 1.86 million $ 584
May 18, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 540
May 18, 6 AM $ 0.00186
-2.52%
$ 1.86 million $ 520
May 18, 5 AM $ 0.00191
-4.25%
$ 1.91 million $ 568
May 18, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 537
May 18, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 531
May 18, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 516
May 18, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 514
May 18, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 466
May 17, 11 PM $ 0.00199
+7.36%
$ 1.99 million $ 426
May 17, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 302
May 17, 9 PM $ 0.00185
-3.31%
$ 1.85 million $ 241
May 17, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 236
May 17, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 276
May 17, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 332
May 17, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 360
May 17, 4 PM $ 0.00192
+2.01%
$ 1.92 million $ 400
May 17, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 412
May 17, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 456
May 17, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 491
May 17, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 543
May 17, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 584
May 17, 10 AM $ 0.00188
-1.98%
$ 1.88 million $ 620
May 17, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 640
May 17, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 676
May 17, 7 AM $ 0.00192
-0.02%
$ 1.92 million $ 761
May 17, 6 AM $ 0.00192
-1.52%
$ 1.92 million $ 776
May 17, 5 AM $ 0.00195
-2.28%
$ 1.95 million $ 725
May 17, 4 AM $ 0.00199
-0.08%
$ 1.99 million $ 769
May 17, 3 AM $ 0.002
+4.43%
$ 2 million $ 817
May 17, 2 AM $ 0.00191
-3.79%
$ 1.91 million $ 838
May 17, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,021
May 17, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,073
May 16, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,226
May 16, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,270
May 16, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,270
May 16, 8 PM $ 0.00199
+3.34%
$ 1.99 million $ 1,304
May 16, 7 PM $ 0.00192
+0.03%
$ 1.92 million $ 1,264
May 16, 6 PM $ 0.00192
-3.21%
$ 1.92 million $ 1,241
May 16, 5 PM $ 0.00198
+3.33%
$ 1.98 million $ 1,253
May 16, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,238
May 16, 3 PM $ 0.00192
-0.44%
$ 1.92 million $ 1,254
May 16, 2 PM $ 0.00192
-3.11%
$ 1.92 million $ 1,250
May 16, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,265
May 16, 12 PM $ 0.00199
+3.37%
$ 1.99 million $ 1,262
May 16, 11 AM $ 0.00192
+0.29%
$ 1.92 million $ 1,265