Dash 2 Trade Historical Data

D2T Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00192
+0.29%
$ 1.92 million $ 1,265
May 16, 10 AM $ 0.00192
-3.42%
$ 1.92 million $ 1,281
May 16, 9 AM $ 0.00198
-0.15%
$ 1.98 million $ 1,292
May 16, 8 AM $ 0.00199
+4.17%
$ 1.99 million $ 1,553
May 16, 7 AM $ 0.00191
-4.19%
$ 1.91 million $ 1,671
May 16, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,500
May 16, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,373
May 16, 12 AM $ 0.00178
-4.01%
$ 1.78 million $ 1,321
May 15, 11 PM $ 0.00186
-3.11%
$ 1.86 million $ 1,168
May 15, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,124
May 15, 9 PM $ 0.00192
-3.43%
$ 1.92 million $ 1,127
May 15, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,094
May 15, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 1,094
May 15, 6 PM $ 0.00198
+3.35%
$ 1.98 million $ 1,061
May 15, 5 PM $ 0.00195
-2.09%
$ 1.95 million $ 1,021
May 15, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 996
May 15, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 948
May 15, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 904
May 15, 1 PM $ 0.00199
-0.02%
$ 1.99 million $ 860
May 15, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 809
May 15, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 757
May 15, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 710
May 15, 9 AM $ 0.00199
-0.01%
$ 1.99 million $ 681
May 15, 8 AM $ 0.00196
+5.87%
$ 1.96 million $ 532
May 15, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 185
May 15, 6 AM $ 0.00185
-3.02%
$ 1.85 million $ 137
May 15, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 97
May 15, 4 AM $ 0.00191
-6.06%
$ 1.91 million $ 93
May 15, 3 AM $ 0.00203
+0.20%
$ 2.03 million $ 23
May 15, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 15, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 15, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 14, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 19
May 14, 10 PM $ 0.00203
-0.20%
$ 2.03 million $ 19
May 14, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 16
May 14, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 16
May 14, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 16
May 14, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 31
May 14, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 47
May 14, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 79
May 14, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 123
May 14, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 167
May 14, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 211
May 14, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 264
May 14, 11 AM $ 0.00203
+0.27%
$ 2.03 million $ 494
May 14, 10 AM $ 0.00203
-0.28%
$ 2.03 million $ 804
May 14, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 805
May 14, 8 AM $ 0.00203
-1.23%
$ 2.03 million $ 805
May 14, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 801
May 14, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 801