Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00239
-0.68%
$ 2.39 million $ 941
May 12, 4 AM $ 0.00241
-0.02%
$ 2.41 million $ 896
May 12, 3 AM $ 0.00241
+5.74%
$ 2.41 million $ 848
May 12, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 519
May 12, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 12, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 8 PM $ 0.0023
+2.19%
$ 2.3 million $ 1,303
May 11, 7 PM $ 0.00225
-0.13%
$ 2.25 million $ 1,258
May 11, 6 PM $ 0.00226
-3.15%
$ 2.26 million $ 1,223
May 11, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,200
May 11, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,248
May 11, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,292
May 11, 2 PM $ 0.00233
-0.04%
$ 2.33 million $ 1,345
May 11, 1 PM $ 0.00233
+3.43%
$ 2.33 million $ 1,357
May 11, 12 PM $ 0.00225
-2.66%
$ 2.25 million $ 1,453
May 11, 11 AM $ 0.00231
+3.81%
$ 2.31 million $ 1,447
May 11, 10 AM $ 0.00223
+0.62%
$ 2.23 million $ 1,384
May 11, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,400
May 11, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,718
May 11, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,722
May 11, 3 AM $ 0.00222
-1.67%
$ 2.22 million $ 1,722
May 11, 2 AM $ 0.00244
+0.00%
$ -- $ 1,441
May 11, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,398
May 11, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,398
May 10, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,398
May 10, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,407
May 10, 9 PM $ 0.00237
+10.70%
$ 2.37 million $ 1,407
May 10, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 839
May 10, 7 PM $ 0.00214
-0.39%
$ 2.14 million $ 839
May 10, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 834
May 10, 5 PM $ 0.00215
+4.71%
$ 2.15 million $ 814
May 10, 4 PM $ 0.00205
-0.77%
$ 2.05 million $ 774
May 10, 3 PM $ 0.00206
-3.85%
$ 2.06 million $ 749
May 10, 2 PM $ 0.00214
-0.45%
$ 2.14 million $ 747
May 10, 1 PM $ 0.00215
-4.01%
$ 2.15 million $ 754
May 10, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 630
May 10, 11 AM $ 0.00224
+0.22%
$ 2.24 million $ 628
May 10, 10 AM $ 0.00223
+1.21%
$ 2.23 million $ 648
May 10, 9 AM $ 0.00221
-0.61%
$ 2.21 million $ 655
May 10, 8 AM $ 0.00222
+1.33%
$ 2.22 million $ 378
May 10, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 427
May 10, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 556
May 10, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,007
May 10, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,175