Dash 2 Trade Historical Data

D2T Page 13
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:51 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:50 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:48 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
7:47 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
7:46 PM $ 0.00151
+0.00%
$ 1.51 million $ 630
7:45 PM $ 0.00151
-4.70%
$ 1.51 million $ 630
7:44 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
7:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
7:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
7:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:39 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:36 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:34 PM $ 0.00159
+0.00%
$ 1.59 million $ 634
7:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 634
7:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:28 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:27 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:26 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:24 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:21 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:19 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:16 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:15 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:14 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:13 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:12 PM $ 0.00159
+0.00%
$ 1.59 million $ 639
7:11 PM $ 0.00159
+0.00%
$ 1.59 million $ 639
7:10 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:09 PM $ 0.00159
+0.00%
$ 1.59 million $ 635
7:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:07 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:06 PM $ 0.00159
+0.00%
$ 1.59 million $ 631
7:05 PM $ 0.00159
+0.00%
$ 1.59 million $ 640
7:04 PM $ 0.00159
+0.00%
$ 1.59 million $ 640
7:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 640