Dash 2 Trade Historical Data

D2T Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,175
May 10, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,215
May 10, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,248
May 10, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,248
May 10, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,407
May 9, 11 PM $ 0.00219
-2.20%
$ 2.19 million $ 1,407
May 9, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,398
May 9, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,444
May 9, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,464
May 9, 7 PM $ 0.00224
+1.50%
$ 2.24 million $ 1,618
May 9, 6 PM $ 0.00221
-4.63%
$ 2.21 million $ 1,659
May 9, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,679
May 9, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,722
May 9, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,743
May 9, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,758
May 9, 1 PM $ 0.00232
-0.26%
$ 2.32 million $ 1,758
May 9, 12 PM $ 0.00232
-0.26%
$ 2.32 million $ 1,789
May 9, 6 AM $ 0.00202
+0.47%
$ 2.02 million $ 1,617
May 9, 5 AM $ 0.00201
-1.57%
$ 2.01 million $ 1,717
May 9, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,549
May 8, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,446
May 8, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,407
May 8, 8 PM $ 0.00234
+0.05%
$ 2.34 million $ 1,387
May 8, 7 PM $ 0.00234
-0.01%
$ 2.34 million $ 1,233
May 8, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,176
May 8, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,132
May 8, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,080
May 8, 3 PM $ 0.00234
+0.03%
$ 2.34 million $ 1,037
May 8, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 974
May 8, 10 AM $ 0.00214
+0.24%
$ 2.14 million $ 736
May 8, 9 AM $ 0.00214
-0.23%
$ 2.14 million $ 426
May 8, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 478
May 8, 7 AM $ 0.00214
-0.25%
$ 2.14 million $ 505
May 8, 6 AM $ 0.00215
-3.50%
$ 2.15 million $ 512
May 8, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 431
May 8, 4 AM $ 0.00223
-5.88%
$ 2.23 million $ 479
May 8, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 381
May 8, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 396
May 8, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 8, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 734
May 7, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 743
May 7, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 821
May 7, 2 PM $ 0.00237
-0.37%
$ 2.37 million $ 862