Dash 2 Trade Historical Data

D2T Page 16
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00159
+0.00%
$ 1.58 million $ 622
8:37 PM $ 0.00159
+0.00%
$ 1.58 million $ 622
8:36 PM $ 0.00159
+0.00%
$ 1.58 million $ 626
8:35 PM $ 0.00159
+0.00%
$ 1.58 million $ 626
8:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:20 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:19 PM $ 0.00151
+0.00%
$ 1.51 million $ 630
8:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:17 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:16 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:12 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:11 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:10 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:08 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:07 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:05 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
8:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
8:03 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:02 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:01 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
8:00 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:59 PM $ 0.00151
+0.00%
$ 1.51 million $ 618
7:58 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:57 PM $ 0.00151
+0.00%
$ 1.51 million $ 618
7:56 PM $ 0.00151
+0.00%
$ 1.51 million $ 618
7:55 PM $ 0.00151
+0.00%
$ 1.51 million $ 618
7:54 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:53 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:52 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:51 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:50 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:49 PM $ 0.00151
+0.00%
$ 1.51 million $ 622
7:48 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
7:47 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
7:46 PM $ 0.00151
+0.00%
$ 1.51 million $ 630
7:45 PM $ 0.00151
-4.70%
$ 1.51 million $ 630
7:44 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
7:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
7:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
7:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:39 PM $ 0.00159
+0.00%
$ 1.59 million $ 630
7:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 630