Dash 2 Trade Historical Data

D2T Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 480
May 2, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 505
May 2, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,967
May 2, 12 AM $ 0.0015
-3.43%
$ 1.5 million $ 1,982
May 1, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,436
May 1, 10 PM $ 0.00155
-0.10%
$ 1.55 million $ 2,436
May 1, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,476
May 1, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,525
May 1, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,529
May 1, 6 PM $ 0.00155
-0.82%
$ 1.55 million $ 2,555
May 1, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,589
May 1, 4 PM $ 0.00157
-3.46%
$ 1.57 million $ 2,625
May 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,601
May 1, 2 PM $ 0.00162
-3.20%
$ 1.62 million $ 2,647
May 1, 1 PM $ 0.00168
-7.93%
$ 1.68 million $ 2,578
May 1, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,506
May 1, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,558
May 1, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,606
May 1, 4 AM $ 0.00216
-2.18%
$ 2.16 million $ 2,846
May 1, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,830
Apr 30, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 5 AM $ 0.00185
-1.06%
$ 1.85 million $ 0.01
Apr 30, 4 AM $ 0.00187
+0.21%
$ 1.87 million $ 125
Apr 30, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 109
Apr 30, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 117
Apr 30, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 157
Apr 30, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 206
Apr 29, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 298
Apr 29, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 302
Apr 29, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 314
Apr 29, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 318
Apr 29, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 322
Apr 29, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 340
Apr 29, 5 PM $ 0.00187
-2.17%
$ 1.87 million $ 385
Apr 29, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 451
Apr 29, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 496