Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 496
Apr 29, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 540
Apr 29, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 675
Apr 29, 12 PM $ 0.00191
-0.20%
$ 1.91 million $ 722
Apr 29, 11 AM $ 0.00191
-0.94%
$ 1.91 million $ 791
Apr 29, 10 AM $ 0.00193
+1.58%
$ 1.93 million $ 806
Apr 29, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 799
Apr 29, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 839
Apr 29, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,022
Apr 29, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,082
Apr 29, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,138
Apr 29, 4 AM $ 0.0019
-0.20%
$ 1.9 million $ 1,174
Apr 29, 3 AM $ 0.0019
-2.40%
$ 1.9 million $ 1,225
Apr 29, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,273
Apr 29, 1 AM $ 0.00195
-0.01%
$ 1.95 million $ 1,478
Apr 29, 12 AM $ 0.00195
+2.52%
$ 1.95 million $ 1,438
Apr 28, 11 PM $ 0.0019
-0.06%
$ 1.9 million $ 1,346
Apr 28, 10 PM $ 0.0019
+0.29%
$ 1.9 million $ 1,353
Apr 28, 9 PM $ 0.0019
-0.64%
$ 1.9 million $ 1,341
Apr 28, 8 PM $ 0.00191
-1.55%
$ 1.91 million $ 1,337
Apr 28, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,379
Apr 28, 6 PM $ 0.00194
-0.16%
$ 1.94 million $ 1,365
Apr 28, 5 PM $ 0.00194
+2.61%
$ 1.94 million $ 1,335
Apr 28, 4 PM $ 0.00191
+3.37%
$ 1.91 million $ 1,315
Apr 28, 3 PM $ 0.00184
-4.46%
$ 1.84 million $ 1,326
Apr 28, 2 PM $ 0.00193
-3.01%
$ 1.93 million $ 1,339
Apr 28, 1 PM $ 0.00199
-0.06%
$ 1.99 million $ 1,223
Apr 28, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,224
Apr 28, 11 AM $ 0.00199
+7.65%
$ 1.99 million $ 1,241
Apr 28, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 0
Apr 28, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 0
Apr 28, 8 AM $ 0.00185
-0.18%
$ 1.85 million $ 0
Apr 28, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,108
Apr 28, 6 AM $ 0.00185
-7.33%
$ 1.85 million $ 1,140
Apr 28, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,074
Apr 28, 1 AM $ 0.00211
+0.20%
$ 2.11 million $ 1,178
Apr 28, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,217
Apr 27, 11 PM $ 0.0021
-0.58%
$ 2.1 million $ 1,249
Apr 27, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,312
Apr 27, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,360
Apr 27, 8 PM $ 0.00212
+0.97%
$ 2.12 million $ 1,361
Apr 27, 7 PM $ 0.0021
+2.95%
$ 2.1 million $ 1,315
Apr 27, 6 PM $ 0.00204
-3.05%
$ 2.04 million $ 1,311
Apr 27, 5 PM $ 0.0021
+2.91%
$ 2.1 million $ 1,295
Apr 27, 4 PM $ 0.00204
-1.45%
$ 2.04 million $ 1,246
Apr 27, 3 PM $ 0.00207
+0.62%
$ 2.07 million $ 1,210
Apr 27, 2 PM $ 0.00209
+0.58%
$ 2.09 million $ 1,998
Apr 27, 1 PM $ 0.00208
+1.90%
$ 2.08 million $ 1,987
Apr 27, 12 PM $ 0.00204
-2.54%
$ 2.04 million $ 1,956
Apr 27, 11 AM $ 0.00209
-5.00%
$ 2.09 million $ 2,047