Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00152
+0.34%
$ 1.52 million $ 631
9:18 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:17 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:16 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:15 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:14 PM $ 0.00151
+0.20%
$ 1.51 million $ 635
9:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 631
9:12 PM $ 0.00151
-0.20%
$ 1.51 million $ 631
9:05 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:04 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:01 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
8:59 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
8:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
8:57 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:56 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:55 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:54 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 627
8:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 627
8:51 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:50 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:49 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:48 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:47 PM $ 0.00159
+0.00%
$ 1.59 million $ 627
8:46 PM $ 0.00159
+0.00%
$ 1.59 million $ 627
8:45 PM $ 0.00159
+0.59%
$ 1.59 million $ 623
8:44 PM $ 0.00158
+0.00%
$ 1.58 million $ 623
8:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 623
8:42 PM $ 0.00158
+0.00%
$ 1.58 million $ 623
8:41 PM $ 0.00158
+0.00%
$ 1.58 million $ 627
8:40 PM $ 0.00158
+0.00%
$ 1.58 million $ 627
8:39 PM $ 0.00158
-0.44%
$ 1.58 million $ 626
8:38 PM $ 0.00159
+0.00%
$ 1.58 million $ 622
8:37 PM $ 0.00159
+0.00%
$ 1.58 million $ 622
8:36 PM $ 0.00159
+0.00%
$ 1.58 million $ 626
8:35 PM $ 0.00159
+0.00%
$ 1.58 million $ 626
8:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:20 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:19 PM $ 0.00151
+0.00%
$ 1.51 million $ 630
8:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:17 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:16 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 626
8:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 626