Dash 2 Trade Historical Data

D2T Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00209
-5.00%
$ 2.09 million $ 2,047
Apr 27, 10 AM $ 0.0022
-0.67%
$ 2.2 million $ 0.1
Apr 27, 9 AM $ 0.00221
+0.19%
$ 2.21 million $ 1,977
Apr 27, 8 AM $ 0.00221
-0.43%
$ 2.21 million $ 1,968
Apr 27, 7 AM $ 0.00222
+2.73%
$ 2.22 million $ 1,985
Apr 27, 6 AM $ 0.00216
-5.84%
$ 2.16 million $ 2,503
Apr 27, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,593
Apr 27, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,280
Apr 27, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,280
Apr 27, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 4,455
Apr 26, 11 PM $ 0.00243
+0.34%
$ 2.43 million $ 5,198
Apr 26, 10 PM $ 0.00242
+0.11%
$ 2.42 million $ 5,401
Apr 26, 9 PM $ 0.00242
-0.23%
$ 2.42 million $ 5,402
Apr 26, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,455
Apr 26, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,610
Apr 26, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 5,661
Apr 26, 5 PM $ 0.00243
+0.27%
$ 2.43 million $ 5,711
Apr 26, 4 PM $ 0.00242
+10.00%
$ 2.42 million $ 5,759
Apr 26, 3 PM $ 0.0022
-13.11%
$ 2.2 million $ 4
Apr 26, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 5,011
Apr 26, 1 PM $ 0.00253
-0.27%
$ 2.53 million $ 5,055
Apr 26, 12 PM $ 0.00254
-2.37%
$ 2.54 million $ 5,146
Apr 26, 11 AM $ 0.0026
+2.27%
$ 2.6 million $ 5,012
Apr 26, 10 AM $ 0.00254
-3.65%
$ 2.54 million $ 4,989
Apr 26, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 5,142
Apr 26, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 5,518
Apr 26, 7 AM $ 0.00264
-3.77%
$ 2.64 million $ 5,518
Apr 26, 6 AM $ 0.00274
-2.25%
$ 2.74 million $ 5,341
Apr 26, 5 AM $ 0.00281
+4.26%
$ 2.81 million $ 5,269
Apr 26, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 4,808
Apr 26, 3 AM $ 0.00269
+0.77%
$ 2.69 million $ 4,849
Apr 26, 2 AM $ 0.00267
-4.73%
$ 2.67 million $ 3,528
Apr 26, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 3,408
Apr 26, 12 AM $ 0.0028
+7.24%
$ 2.8 million $ 3,239
Apr 25, 11 PM $ 0.0025
-1.68%
$ 2.5 million $ 3,062
Apr 25, 10 PM $ 0.00254
+2.00%
$ 2.54 million $ 2,836
Apr 25, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,858
Apr 25, 8 PM $ 0.00249
-0.17%
$ 2.49 million $ 2,912
Apr 25, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,942
Apr 25, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,935
Apr 25, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,933
Apr 25, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,921
Apr 25, 3 PM $ 0.00249
+0.01%
$ 2.49 million $ 2,869
Apr 25, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,856
Apr 25, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,852
Apr 25, 12 PM $ 0.00249
-4.14%
$ 2.49 million $ 3,057
Apr 25, 11 AM $ 0.0026
+0.01%
$ 2.6 million $ 3,020
Apr 25, 10 AM $ 0.0026
-0.19%
$ 2.6 million $ 3,025
Apr 25, 9 AM $ 0.00261
+7.90%
$ 2.61 million $ 3,034
Apr 25, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,464