Dash 2 Trade Historical Data

D2T Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:46 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:45 PM $ 0.0015
+0.00%
$ 1.53 million $ 627
9:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 623
9:43 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:42 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:41 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:40 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:39 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:38 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:37 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:36 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:34 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:33 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:32 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:31 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:28 PM $ 0.0015
-3.38%
$ 1.5 million $ 631
9:27 PM $ 0.00156
+0.00%
$ 1.5 million $ 631
9:26 PM $ 0.00156
+2.59%
$ 1.5 million $ 631
9:25 PM $ 0.00152
+0.00%
$ 1.5 million $ 631
9:24 PM $ 0.00152
+0.00%
$ 1.52 million $ 635
9:23 PM $ 0.00152
+0.00%
$ 1.52 million $ 635
9:22 PM $ 0.00152
+0.00%
$ 1.52 million $ 635
9:21 PM $ 0.00152
+0.00%
$ 1.52 million $ 635
9:20 PM $ 0.00152
+0.00%
$ 1.52 million $ 631
9:19 PM $ 0.00152
+0.34%
$ 1.52 million $ 631
9:18 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:17 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:16 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:15 PM $ 0.00151
+0.00%
$ 1.52 million $ 635
9:14 PM $ 0.00151
+0.20%
$ 1.51 million $ 635
9:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 631
9:12 PM $ 0.00151
-0.20%
$ 1.51 million $ 631
9:05 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:04 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:01 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
9:00 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
8:59 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
8:58 PM $ 0.00159
+0.00%
$ 1.59 million $ 626
8:57 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:56 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:55 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:54 PM $ 0.00159
+0.00%
$ 1.59 million $ 623
8:53 PM $ 0.00159
+0.00%
$ 1.59 million $ 627