Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00529
-1.44%
$ 5.29 million $ 145,156
Jul 23, 2023 $ 0.00537
-3.14%
$ 5.37 million $ 146,282
Jul 22, 2023 $ 0.00554
-6.45%
$ 5.54 million $ 126,960
Jul 21, 2023 $ 0.00592
-3.92%
$ 5.92 million $ 162,313
Jul 20, 2023 $ 0.00616
-3.46%
$ 6.16 million $ 85,524
Jul 19, 2023 $ 0.00638
-6.76%
$ 6.38 million $ 145,474
Jul 18, 2023 $ 0.00685
+0.78%
$ 6.85 million $ 138,362
Jul 17, 2023 $ 0.00679
-0.24%
$ 6.79 million $ 174,303
Jul 16, 2023 $ 0.00681
-0.77%
$ 6.81 million $ 276,827
Jul 15, 2023 $ 0.00686
-2.23%
$ 6.86 million $ 180,155
Jul 14, 2023 $ 0.00702
-1.77%
$ 7.02 million $ 170,179
Jul 13, 2023 $ 0.00714
-2.59%
$ 7.14 million $ 153,614
Jul 12, 2023 $ 0.00733
+0.85%
$ 7.33 million $ 215,266
Jul 11, 2023 $ 0.00726
+0.76%
$ 7.26 million $ 194,249
Jul 10, 2023 $ 0.00721
+1.94%
$ 7.21 million $ 276,350
Jul 9, 2023 $ 0.00716
+0.66%
$ 7.16 million $ 101,271
Jul 8, 2023 $ 0.00711
-0.34%
$ 7.11 million $ 166,065
Jul 7, 2023 $ 0.00713
-1.61%
$ 7.13 million $ 179,125
Jul 6, 2023 $ 0.00725
-0.79%
$ 7.25 million $ 171,465
Jul 5, 2023 $ 0.00731
-1.76%
$ 7.31 million $ 173,062
Jul 4, 2023 $ 0.00744
+1.95%
$ 7.44 million $ 239,564
Jul 3, 2023 $ 0.0073
-4.64%
$ 7.3 million $ 298,996
Jul 2, 2023 $ 0.00765
+4.00%
$ 7.65 million $ 234,437
Jul 1, 2023 $ 0.00736
-1.28%
$ 7.36 million $ 179,388
Jun 30, 2023 $ 0.00745
+1.81%
$ 7.45 million $ 247,667
Jun 29, 2023 $ 0.00732
-0.59%
$ 7.32 million $ 211,388
Jun 28, 2023 $ 0.00737
-2.29%
$ 7.37 million $ 225,151
Jun 27, 2023 $ 0.00754
-3.66%
$ 7.54 million $ 217,121
Jun 26, 2023 $ 0.00782
+1.42%
$ 7.82 million $ 211,003
Jun 25, 2023 $ 0.00771
-0.37%
$ 7.71 million $ 211,428
Jun 24, 2023 $ 0.00774
-3.81%
$ 7.74 million $ 185,261
Jun 23, 2023 $ 0.00804
+2.88%
$ 8.04 million $ 222,463
Jun 22, 2023 $ 0.00782
-2.32%
$ 7.82 million $ 216,723
Jun 21, 2023 $ 0.008
+2.60%
$ 8 million $ 211,390
Jun 20, 2023 $ 0.0078
+4.88%
$ 7.8 million $ 269,948
Jun 19, 2023 $ 0.00744
+4.70%
$ 7.44 million $ 239,760
Jun 18, 2023 $ 0.0071
+4.70%
$ 7.1 million $ 409,470
Jun 17, 2023 $ 0.00679
-7.81%
$ 6.79 million $ 333,011
Jun 16, 2023 $ 0.00736
-0.88%
$ 7.36 million $ 181,366
Jun 15, 2023 $ 0.00743
-1.40%
$ 7.43 million $ 159,467
Jun 14, 2023 $ 0.00753
-3.43%
$ 7.53 million $ 241,788
Jun 13, 2023 $ 0.0078
+1.38%
$ 7.8 million $ 341,745
Jun 12, 2023 $ 0.00769
-4.07%
$ 7.69 million $ 271,249
Jun 11, 2023 $ 0.00802
-0.59%
$ 8.02 million $ 242,642
Jun 10, 2023 $ 0.00807
-8.70%
$ 8.07 million $ 261,296
Jun 9, 2023 $ 0.00883
-1.29%
$ 8.83 million $ 230,490
Jun 8, 2023 $ 0.00895
+0.31%
$ 8.95 million $ 191,028
Jun 7, 2023 $ 0.00892
-8.70%
$ 8.92 million $ 126,745
Jun 6, 2023 $ 0.00979
+1.32%
$ 9.79 million $ 175,975
Jun 5, 2023 $ 0.00966
-3.41%
$ 9.66 million $ 250,363