Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00261
+7.90%
$ 2.61 million $ 3,034
Apr 25, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,464
Apr 25, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,288
Apr 25, 12 AM $ 0.002
+2.01%
$ 2 million $ 1,617
Apr 24, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,617
Apr 24, 10 PM $ 0.00196
+5.96%
$ 1.96 million $ 1,713
Apr 24, 9 PM $ 0.00185
-4.05%
$ 1.85 million $ 1,690
Apr 24, 8 PM $ 0.00193
-0.20%
$ 1.93 million $ 1,764
Apr 24, 7 PM $ 0.0019
+2.98%
$ 1.9 million $ 1,619
Apr 24, 6 PM $ 0.00184
-5.54%
$ 1.84 million $ 1,947
Apr 24, 5 PM $ 0.00195
+6.91%
$ 1.95 million $ 1,986
Apr 24, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,994
Apr 24, 3 PM $ 0.00182
-7.02%
$ 1.82 million $ 2,046
Apr 24, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,048
Apr 24, 1 PM $ 0.00196
+0.98%
$ 1.96 million $ 2,044
Apr 24, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,397
Apr 24, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,390
Apr 24, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,396
Apr 24, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,348
Apr 24, 6 AM $ 0.00199
+1.30%
$ 1.99 million $ 2,306
Apr 24, 5 AM $ 0.00197
-1.52%
$ 1.97 million $ 2,277
Apr 24, 4 AM $ 0.002
+0.00%
$ 2 million $ 2,217
Apr 24, 3 AM $ 0.002
-0.01%
$ 2 million $ 2,177
Apr 24, 2 AM $ 0.002
+0.00%
$ 2 million $ 2,130
Apr 24, 1 AM $ 0.002
-0.03%
$ 2 million $ 2,082
Apr 24, 12 AM $ 0.002
+0.78%
$ 2 million $ 2,045
Apr 23, 11 PM $ 0.00198
+3.10%
$ 1.98 million $ 2,013
Apr 23, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 1,889
Apr 23, 9 PM $ 0.00192
+3.36%
$ 1.92 million $ 1,898
Apr 23, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,351
Apr 23, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,314
Apr 23, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,231
Apr 23, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,183
Apr 23, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,142
Apr 23, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 653
Apr 23, 11 AM $ 0.0015
-1.67%
$ 1.5 million $ 648
Apr 23, 10 AM $ 0.00152
+3.61%
$ 1.52 million $ 643
Apr 23, 9 AM $ 0.00147
-4.95%
$ 1.47 million $ 479
Apr 23, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 457
Apr 23, 7 AM $ 0.00155
+1.75%
$ 1.55 million $ 504
Apr 23, 6 AM $ 0.00152
-0.32%
$ 1.52 million $ 603
Apr 23, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 640
Apr 23, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 687
Apr 23, 3 AM $ 0.00153
-2.77%
$ 1.53 million $ 731
Apr 23, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 768
Apr 23, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 805
Apr 23, 12 AM $ 0.00157
+2.82%
$ 1.57 million $ 1,440
Apr 22, 11 PM $ 0.00153
+0.03%
$ 1.53 million $ 1,483
Apr 22, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,492
Apr 22, 9 PM $ 0.00165
+0.31%
$ 1.65 million $ 1,500