Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 607
10:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 607
10:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 607
10:10 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:08 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:07 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:06 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 615
10:03 PM $ 0.00153
+0.00%
$ 1.53 million $ 619
10:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 619
10:01 PM $ 0.00153
+0.00%
$ 1.53 million $ 619
10:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 619
9:59 PM $ 0.00153
+0.00%
$ 1.53 million $ 619
9:58 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:56 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:55 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:54 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:53 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:52 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:50 PM $ 0.00153
+0.00%
$ 1.53 million $ 623
9:49 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:48 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:46 PM $ 0.00153
+0.00%
$ 1.53 million $ 627
9:45 PM $ 0.0015
+0.00%
$ 1.53 million $ 627
9:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 623
9:43 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:42 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:41 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:40 PM $ 0.0015
+0.00%
$ 1.5 million $ 627
9:39 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:38 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:37 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:36 PM $ 0.0015
+0.00%
$ 1.5 million $ 631
9:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:34 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:33 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:32 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:31 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 635
9:28 PM $ 0.0015
-3.38%
$ 1.5 million $ 631
9:27 PM $ 0.00156
+0.00%
$ 1.5 million $ 631
9:26 PM $ 0.00156
+2.59%
$ 1.5 million $ 631
9:25 PM $ 0.00152
+0.00%
$ 1.5 million $ 631
9:24 PM $ 0.00152
+0.00%
$ 1.52 million $ 635