Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00149
+0.07%
$ 1.49 million $ 1,890
Jun 2, 2 PM $ 0.00149
+0.40%
$ 1.49 million $ 2,203
Jun 2, 1 PM $ 0.00148
+0.20%
$ 1.48 million $ 2,202
Jun 2, 12 PM $ 0.00148
+1.47%
$ 1.48 million $ 2,198
Jun 2, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 32
Jun 2, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 32
Jun 2, 9 AM $ 0.00146
-0.03%
$ 1.46 million $ 8
Jun 2, 8 AM $ 0.00146
-2.24%
$ 1.46 million $ 8
Jun 2, 7 AM $ 0.00149
+0.43%
$ 1.49 million $ 2,031
Jun 2, 6 AM $ 0.00149
-1.32%
$ 1.49 million $ 1,974
Jun 2, 5 AM $ 0.00151
-2.19%
$ 1.51 million $ 1,897
Jun 2, 4 AM $ 0.00154
+6.72%
$ 1.54 million $ 1,856
Jun 2, 3 AM $ 0.00144
+1.55%
$ 1.44 million $ 1,744
Jun 2, 2 AM $ 0.00142
+2.24%
$ 1.42 million $ 1,681
Jun 2, 1 AM $ 0.00139
-4.40%
$ 1.39 million $ 1,638
Jun 2, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,616
Jun 1, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,600
Jun 1, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,600
Jun 1, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,616
Jun 1, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,611
Jun 1, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,622
Jun 1, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,610
Jun 1, 5 PM $ 0.00145
-0.20%
$ 1.45 million $ 1,621
Jun 1, 4 PM $ 0.00146
+3.15%
$ 1.46 million $ 1,640
Jun 1, 3 PM $ 0.00141
+4.95%
$ 1.41 million $ 1,650
Jun 1, 2 PM $ 0.00135
+0.08%
$ 1.35 million $ 1,174
Jun 1, 8 AM $ 0.00172
-0.45%
$ 1.72 million $ 498
Jun 1, 7 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 6 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 5 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 4 AM $ 0.00172
+0.00%
$ 1.73 million $ 475
Jun 1, 3 AM $ 0.00172
+0.00%
$ 1.73 million $ 520
Jun 1, 2 AM $ 0.00172
+0.00%
$ 1.73 million $ 535
Jun 1, 1 AM $ 0.00172
+0.00%
$ 1.73 million $ 539
Jun 1, 12 AM $ 0.00172
+0.00%
$ 1.73 million $ 548
May 31, 11 PM $ 0.00172
+0.00%
$ 1.73 million $ 576
May 31, 10 PM $ 0.00172
-2.53%
$ 1.73 million $ 579
May 31, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 564
May 31, 8 PM $ 0.00177
+1.78%
$ 1.77 million $ 567
May 31, 7 PM $ 0.00174
-1.85%
$ 1.74 million $ 560
May 31, 6 PM $ 0.00177
+1.89%
$ 1.77 million $ 568
May 31, 5 PM $ 0.00174
-1.85%
$ 1.74 million $ 533
May 31, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 493
May 31, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 450
May 31, 2 PM $ 0.00174
-1.88%
$ 1.74 million $ 410
May 31, 1 PM $ 0.00177
+1.91%
$ 1.77 million $ 383
May 31, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 391
May 31, 11 AM $ 0.00174
-0.29%
$ 1.74 million $ 375
May 31, 10 AM $ 0.00174
+1.48%
$ 1.74 million $ 575
May 31, 9 AM $ 0.00172
+0.03%
$ 1.72 million $ 583