Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:12 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:11 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:10 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:08 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:07 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:05 PM $ 0.00151
+0.20%
$ 1.51 million $ 631
5:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 631
5:03 PM $ 0.00151
+0.00%
$ 1.51 million $ 628
5:02 PM $ 0.00151
+0.00%
$ 1.51 million $ 628
5:01 PM $ 0.00151
+0.00%
$ 1.51 million $ 628
4:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:39 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 632
4:36 PM $ 0.00159
+0.00%
$ 1.59 million $ 632
4:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:34 PM $ 0.00159
+0.00%
$ 1.59 million $ 624
4:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 624
4:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:28 PM $ 0.00159
+5.97%
$ 1.59 million $ 624
4:27 PM $ 0.0015
+0.00%
$ 1.59 million $ 624
4:26 PM $ 0.0015
-5.63%
$ 1.59 million $ 625
4:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 625
4:24 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:23 PM $ 0.00159
+0.00%
$ 1.59 million $ 625
4:22 PM $ 0.00159
+0.00%
$ 1.59 million $ 625
4:21 PM $ 0.00159
+0.00%
$ 1.59 million $ 625
4:20 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:19 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:18 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:17 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:16 PM $ 0.00159
+0.00%
$ 1.59 million $ 617
4:15 PM $ 0.00159
+0.00%
$ 1.59 million $ 617
4:14 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:13 PM $ 0.00159
+0.00%
$ 1.59 million $ 621
4:12 PM $ 0.00159
-0.04%
$ 1.59 million $ 617
4:11 PM $ 0.00159
+0.00%
$ 1.59 million $ 617
4:10 PM $ 0.00159
+0.00%
$ 1.59 million $ 621