Dash 2 Trade Historical Data

D2T Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000524
-1.72%
$ 523,830 $ 9,816
Apr 1, 1 AM $ 0.000533
-0.05%
$ 533,010 $ 9,928
Apr 1, 12 AM $ 0.000533
-0.42%
$ 532,990 $ 10,418
Mar 31, 11 PM $ 0.000535
-0.42%
$ 535,260 $ 10,508
Mar 31, 10 PM $ 0.000538
+0.00%
$ 537,540 $ 10,612
Mar 31, 9 PM $ 0.000538
+0.00%
$ 537,540 $ 10,704
Mar 31, 8 PM $ 0.000538
+0.20%
$ 537,540 $ 10,831
Mar 31, 7 PM $ 0.000538
+0.00%
$ 537,540 $ 11,115
Mar 31, 6 PM $ 0.000538
+0.20%
$ 537,540 $ 11,335
Mar 31, 5 PM $ 0.000536
+0.00%
$ 536,460 $ 11,366
Mar 31, 4 PM $ 0.000536
+0.00%
$ 536,460 $ 11,502
Mar 31, 3 PM $ 0.000536
-0.20%
$ 536,460 $ 11,441
Mar 31, 2 PM $ 0.000538
+0.20%
$ 537,540 $ 11,371
Mar 31, 1 PM $ 0.000536
-0.20%
$ 536,460 $ 11,378
Mar 31, 12 PM $ 0.000538
+0.00%
$ 537,540 $ 11,439
Mar 31, 11 AM $ 0.000538
+0.20%
$ 537,540 $ 11,398
Mar 31, 10 AM $ 0.000536
-3.24%
$ 536,460 $ 11,477
Mar 31, 9 AM $ 0.000554
+0.00%
$ 554,440 $ 11,499
Mar 31, 8 AM $ 0.000554
+0.00%
$ 554,440 $ 11,355
Mar 31, 7 AM $ 0.000554
+0.00%
$ 554,440 $ 11,325
Mar 31, 5 AM $ 0.000512
-0.45%
$ 511,960 $ 11,171
Mar 31, 4 AM $ 0.000514
-0.21%
$ 514,270 $ 11,152
Mar 31, 3 AM $ 0.000516
+2.15%
$ 516,350 $ 11,379
Mar 31, 2 AM $ 0.000517
+0.86%
$ 517,410 $ 11,347
Mar 31, 1 AM $ 0.000548
+0.00%
$ 548,450 $ 10,743
Mar 30, 8 PM $ 0.000444
-0.29%
$ 444,170 $ 10,015
Mar 30, 7 PM $ 0.000445
+7.60%
$ 445,440 $ 9,956
Mar 30, 6 PM $ 0.000414
-0.20%
$ 413,960 $ 9,899
Mar 30, 5 PM $ 0.000415
+0.00%
$ 414,790 $ 9,896
Mar 30, 4 PM $ 0.000415
+0.00%
$ 414,790 $ 9,695
Mar 30, 3 PM $ 0.000415
-4.41%
$ 414,790 $ 9,722
Mar 30, 2 PM $ 0.000434
-1.15%
$ 433,920 $ 9,693
Mar 30, 1 PM $ 0.000439
+3.03%
$ 438,990 $ 9,778
Mar 30, 12 PM $ 0.000426
-3.00%
$ 426,070 $ 9,720
Mar 30, 11 AM $ 0.000439
-1.51%
$ 439,260 $ 9,772
Mar 30, 10 AM $ 0.000456
+0.00%
$ 455,990 $ 9,653
Mar 30, 9 AM $ 0.000456
-0.20%
$ 455,990 $ 9,637
Mar 30, 8 AM $ 0.000457
+0.00%
$ 456,920 $ 9,727
Mar 30, 7 AM $ 0.000457
+0.00%
$ 456,920 $ 9,866
Mar 30, 6 AM $ 0.000456
+0.20%
$ 455,990 $ 9,878
Mar 30, 5 AM $ 0.000455
-0.55%
$ 455,100 $ 9,853
Mar 30, 4 AM $ 0.000458
+11.29%
$ 457,600 $ 9,764
Mar 30, 3 AM $ 0.000411
-2.29%
$ 411,190 $ 9,565
Mar 30, 2 AM $ 0.000421
+0.12%
$ 420,830 $ 9,565
Mar 30, 1 AM $ 0.00042
+3.15%
$ 420,310 $ 9,728
Mar 30, 12 AM $ 0.000407
-0.04%
$ 407,470 $ 9,630
Mar 29, 11 PM $ 0.000408
+0.00%
$ 407,620 $ 9,697
Mar 29, 10 PM $ 0.000408
-1.59%
$ 407,620 $ 9,578
Mar 29, 9 PM $ 0.000414
-0.83%
$ 414,220 $ 9,761
Mar 29, 8 PM $ 0.000418
+0.00%
$ 417,700 $ 10,193