Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00172
+0.03%
$ 1.72 million $ 583
May 31, 8 AM $ 0.00172
-4.10%
$ 1.72 million $ 559
May 31, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 575
May 31, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 603
May 31, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 603
May 31, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 603
May 31, 3 AM $ 0.00178
+2.29%
$ 1.78 million $ 551
May 31, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 543
May 31, 1 AM $ 0.00174
-0.20%
$ 1.74 million $ 587
May 31, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 582
May 30, 11 PM $ 0.00174
+0.20%
$ 1.74 million $ 554
May 30, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 593
May 30, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 592
May 30, 8 PM $ 0.00174
-1.62%
$ 1.74 million $ 589
May 30, 7 PM $ 0.00177
+3.07%
$ 1.77 million $ 589
May 30, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 594
May 30, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 630
May 30, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 646
May 30, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 683
May 30, 2 PM $ 0.00172
-3.02%
$ 1.72 million $ 702
May 30, 1 PM $ 0.00177
+2.99%
$ 1.77 million $ 686
May 30, 12 PM $ 0.00172
-2.97%
$ 1.72 million $ 658
May 30, 11 AM $ 0.00177
-8.18%
$ 1.77 million $ 701
May 30, 10 AM $ 0.00193
+0.01%
$ 1.93 million $ 522
May 30, 9 AM $ 0.00193
+2.92%
$ 1.93 million $ 534
May 30, 8 AM $ 0.00187
+0.34%
$ 1.87 million $ 534
May 30, 7 AM $ 0.00187
-0.91%
$ 1.87 million $ 528
May 30, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 528
May 30, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 528
May 30, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 536
May 30, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 562
May 30, 2 AM $ 0.00189
-4.10%
$ 1.89 million $ 582
May 30, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 544
May 30, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 540
May 29, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 555
May 29, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 514
May 29, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 523
May 29, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 523
May 29, 7 PM $ 0.00197
+3.91%
$ 1.97 million $ 545
May 29, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 561
May 29, 5 PM $ 0.00189
+0.03%
$ 1.89 million $ 571
May 29, 4 PM $ 0.00189
-3.82%
$ 1.89 million $ 616
May 29, 3 PM $ 0.00197
+0.02%
$ 1.97 million $ 619
May 29, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 615
May 29, 1 PM $ 0.00197
+0.02%
$ 1.97 million $ 615
May 29, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 615
May 29, 11 AM $ 0.00197
+3.94%
$ 1.97 million $ 568
May 29, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 556
May 29, 9 AM $ 0.00189
+0.04%
$ 1.89 million $ 566
May 29, 8 AM $ 0.00189
+0.28%
$ 1.89 million $ 579