Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:30 PM $ 0.0016
+0.00%
$ 1.6 million $ 640
5:29 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:27 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:26 PM $ 0.0016
+0.00%
$ 1.6 million $ 643
5:25 PM $ 0.0016
+5.72%
$ 1.6 million $ 640
5:24 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 640
5:21 PM $ 0.00151
+0.00%
$ 1.51 million $ 639
5:20 PM $ 0.00151
-0.20%
$ 1.51 million $ 639
5:19 PM $ 0.00151
-0.20%
$ 1.51 million $ 636
5:18 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:17 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:16 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:15 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:13 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:12 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:11 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:10 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:08 PM $ 0.00151
+0.00%
$ 1.51 million $ 632
5:07 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 636
5:05 PM $ 0.00151
+0.20%
$ 1.51 million $ 631
5:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 631
5:03 PM $ 0.00151
+0.00%
$ 1.51 million $ 628
5:02 PM $ 0.00151
+0.00%
$ 1.51 million $ 628
5:01 PM $ 0.00151
+0.00%
$ 1.51 million $ 628
4:43 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:41 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:40 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:39 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:38 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:37 PM $ 0.00159
+0.00%
$ 1.59 million $ 632
4:36 PM $ 0.00159
+0.00%
$ 1.59 million $ 632
4:35 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:34 PM $ 0.00159
+0.00%
$ 1.59 million $ 624
4:33 PM $ 0.00159
+0.00%
$ 1.59 million $ 624
4:32 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:31 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:30 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:29 PM $ 0.00159
+0.00%
$ 1.59 million $ 628
4:28 PM $ 0.00159
+5.97%
$ 1.59 million $ 624
4:27 PM $ 0.0015
+0.00%
$ 1.59 million $ 624
4:26 PM $ 0.0015
-5.63%
$ 1.59 million $ 625
4:25 PM $ 0.00159
+0.00%
$ 1.59 million $ 625