Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00807
-19.38%
$ 8.02 million $ 1.24 million
May 29 $ 0.01
-17.55%
$ 10.01 million $ 2.42 million
May 22 $ 0.0118
-3.80%
$ 12.14 million $ 2.19 million
May 15 $ 0.0103
-15.04%
$ 12.28 million $ 2.7 million
May 8 $ 0.0122
+2.43%
$ 12.17 million $ 4.01 million
May 1 $ 0.0119
-32.97%
$ 11.92 million $ 5.25 million
Apr 24 $ 0.0202
+15.02%
$ 17.78 million $ 3.74 million
Apr 17 $ 0.018
-23.01%
$ 17.6 million $ 4.99 million
Apr 10 $ 0.0233
-29.90%
$ 23.41 million $ 5.74 million
Apr 3 $ 0.0332
+16.95%
$ 33.18 million $ 13.62 million
Mar 27 $ 0.0284
+8.83%
$ 28.37 million $ 11.55 million
Mar 20 $ 0.0252
-17.05%
$ 26.07 million $ 12.57 million
Mar 13 $ 0.0305
-8.44%
$ 30.32 million $ 11.76 million
Mar 6 $ 0.0332
-31.74%
$ 33.35 million $ 16.58 million
Feb 27 $ 0.0486
+164.92%
$ 48.59 million $ 8.64 million
Feb 20 $ 0.0183
+21.13%
$ 18.34 million $ 3.13 million
Feb 13 $ 0.0151
+24.46%
$ 15.14 million $ 2.4 million
Feb 6 $ 0.0122
-14.80%
$ 12.17 million $ 2.28 million
Jan 30 $ 0.0143
+16.83%
$ 14.28 million $ 3.52 million
Jan 23 $ 0.0103
-11.88%
$ 12.22 million $ 1.99 million
Jan 16 $ 0.0117
-37.13%
$ 11.67 million $ 3.59 million
Jan 9 $ 0.0186
-43.47%
$ 18.56 million $ 5.2 million
Download